ct10 2019-10-01T11:51:01Z ct10 1 160TP000012019-09-24T11:51:01Z 160TP000022019-09-24T11:51:07Z 160TP000032019-09-24T11:51:13Z 160.1TP000042019-09-24T11:51:19Z 160.1TP000052019-09-24T11:51:30Z 160.2TP000062019-09-24T11:51:40Z 160.3TP000072019-09-24T11:51:43Z 160.3TP000082019-09-24T11:51:45Z 160.4TP000092019-09-24T11:51:47Z 160.5TP000102019-09-24T11:51:49Z 160.6TP000112019-09-24T11:51:52Z 160.7TP000122019-09-24T11:51:54Z 160.8TP000132019-09-24T11:51:56Z 160.9TP000142019-09-24T11:51:59Z 161TP000152019-09-24T11:52:00Z 161.3TP000162019-09-24T11:52:02Z 161.3TP000172019-09-24T11:52:05Z 161.3TP000182019-09-24T11:52:07Z 161TP000192019-09-24T11:52:09Z 160.9TP000202019-09-24T11:52:11Z 160.7TP000212019-09-24T11:52:13Z 160.6TP000222019-09-24T11:52:15Z 160.3TP000232019-09-24T11:52:17Z 160TP000242019-09-24T11:52:19Z 159.8TP000252019-09-24T11:52:21Z 159.6TP000262019-09-24T11:52:22Z 159.4TP000272019-09-24T11:52:23Z 159.2TP000282019-09-24T11:52:24Z 158.9TP000292019-09-24T11:52:26Z 158.6TP000302019-09-24T11:52:28Z 158.1TP000312019-09-24T11:52:30Z 157.8TP000322019-09-24T11:52:31Z 157.4TP000332019-09-24T11:52:33Z 157TP000342019-09-24T11:52:35Z 156.2TP000352019-09-24T11:52:37Z 155.7TP000362019-09-24T11:52:39Z 155.1TP000372019-09-24T11:52:41Z 154.7TP000382019-09-24T11:52:42Z 154.1TP000392019-09-24T11:52:44Z 153.6TP000402019-09-24T11:52:46Z 153TP000412019-09-24T11:52:48Z 152.5TP000422019-09-24T11:52:50Z 152.2TP000432019-09-24T11:52:51Z 151.6TP000442019-09-24T11:52:53Z 151.1TP000452019-09-24T11:52:55Z 150.6TP000462019-09-24T11:52:57Z 150.2TP000472019-09-24T11:52:58Z 149.6TP000482019-09-24T11:53:00Z 149.2TP000492019-09-24T11:53:01Z 148.6TP000502019-09-24T11:53:03Z 147.9TP000512019-09-24T11:53:05Z 147.1TP000522019-09-24T11:53:07Z 146.6TP000532019-09-24T11:53:08Z 145.8TP000542019-09-24T11:53:10Z 145.2TP000552019-09-24T11:53:11Z 144.3TP000562019-09-24T11:53:13Z 143.4TP000572019-09-24T11:53:15Z 142.5TP000582019-09-24T11:53:17Z 141.9TP000592019-09-24T11:53:18Z 140.8TP000602019-09-24T11:53:20Z 139.9TP000612019-09-24T11:53:22Z 139TP000622019-09-24T11:53:24Z 138.2TP000632019-09-24T11:53:26Z 137.3TP000642019-09-24T11:53:28Z 136.5TP000652019-09-24T11:53:30Z 135.1TP000662019-09-24T11:53:32Z 133.9TP000672019-09-24T11:53:34Z 132.8TP000682019-09-24T11:53:36Z 131.5TP000692019-09-24T11:53:38Z 130.2TP000702019-09-24T11:53:40Z 129TP000712019-09-24T11:53:42Z 128.1TP000722019-09-24T11:53:46Z 126.7TP000732019-09-24T11:53:49Z 125.3TP000742019-09-24T11:53:51Z 124.3TP000752019-09-24T11:53:53Z 123.3TP000762019-09-24T11:53:55Z 122.1TP000772019-09-24T11:53:57Z 120.5TP000782019-09-24T11:53:59Z 119.4TP000792019-09-24T11:54:01Z 118.2TP000802019-09-24T11:54:03Z 117.2TP000812019-09-24T11:54:05Z 115.9TP000822019-09-24T11:54:07Z 114.7TP000832019-09-24T11:54:09Z 113.3TP000842019-09-24T11:54:12Z 111.9TP000852019-09-24T11:54:14Z 110.9TP000862019-09-24T11:54:16Z 109.8TP000872019-09-24T11:54:18Z 108TP000882019-09-24T11:54:20Z 106.9TP000892019-09-24T11:54:21Z 105.4TP000902019-09-24T11:54:23Z 106.2TP000912019-09-24T11:54:26Z 106.8TP000922019-09-24T11:54:29Z 107.5TP000932019-09-24T11:54:31Z 108.6TP000942019-09-24T11:54:33Z 109.5TP000952019-09-24T11:54:35Z 110.4TP000962019-09-24T11:54:36Z 111.6TP000972019-09-24T11:54:38Z 112.7TP000982019-09-24T11:54:41Z 113.9TP000992019-09-24T11:54:43Z 115TP001002019-09-24T11:54:45Z 116.1TP001012019-09-24T11:54:47Z 117.3TP001022019-09-24T11:54:49Z 118TP001032019-09-24T11:54:50Z 119.4TP001042019-09-24T11:54:52Z 120.1TP001052019-09-24T11:54:53Z 121.5TP001062019-09-24T11:54:55Z 122.4TP001072019-09-24T11:54:57Z 123.5TP001082019-09-24T11:54:59Z 124.4TP001092019-09-24T11:55:01Z 125.3TP001102019-09-24T11:55:03Z 126.1TP001112019-09-24T11:55:05Z 126.8TP001122019-09-24T11:55:07Z 127.4TP001132019-09-24T11:55:09Z 127.9TP001142019-09-24T11:55:10Z 128.2TP001152019-09-24T11:55:11Z 128.7TP001162019-09-24T11:55:13Z 129.4TP001172019-09-24T11:55:15Z 129.6TP001182019-09-24T11:55:16Z 129.8TP001192019-09-24T11:55:18Z 130TP001202019-09-24T11:55:20Z 130.1TP001212019-09-24T11:55:21Z 130.1TP001222019-09-24T11:55:23Z 130.2TP001232019-09-24T11:55:24Z 130.3TP001242019-09-24T11:55:26Z 130.3TP001252019-09-24T11:55:27Z 130.4TP001262019-09-24T11:55:29Z 130.6TP001272019-09-24T11:55:31Z 129.2TP001282019-09-24T11:55:32Z 128.7TP001292019-09-24T11:55:33Z 128.1TP001302019-09-24T11:55:34Z 127.5TP001312019-09-24T11:55:35Z 126.4TP001322019-09-24T11:55:37Z 125.8TP001332019-09-24T11:55:38Z 124.7TP001342019-09-24T11:55:40Z 123.7TP001352019-09-24T11:55:42Z 123TP001362019-09-24T11:55:43Z 122.4TP001372019-09-24T11:55:44Z 121.8TP001382019-09-24T11:55:45Z 120.8TP001392019-09-24T11:55:47Z 120.3TP001402019-09-24T11:55:48Z 119.5TP001412019-09-24T11:55:50Z 119TP001422019-09-24T11:55:51Z 118.3TP001432019-09-24T11:55:53Z 117.5TP001442019-09-24T11:55:55Z 116.9TP001452019-09-24T11:55:56Z 116.3TP001462019-09-24T11:55:57Z 115.5TP001472019-09-24T11:55:59Z 114.9TP001482019-09-24T11:56:01Z 113.9TP001492019-09-24T11:56:03Z 113.5TP001502019-09-24T11:56:04Z 112.9TP001512019-09-24T11:56:05Z 112.4TP001522019-09-24T11:56:06Z 111.9TP001532019-09-24T11:56:07Z 111TP001542019-09-24T11:56:09Z 110.6TP001552019-09-24T11:56:10Z 110.2TP001562019-09-24T11:56:11Z 109.7TP001572019-09-24T11:56:12Z 109.2TP001582019-09-24T11:56:13Z 108.3TP001592019-09-24T11:56:15Z 107.5TP001602019-09-24T11:56:17Z 107TP001612019-09-24T11:56:18Z 106.6TP001622019-09-24T11:56:19Z 106.1TP001632019-09-24T11:56:20Z 105.7TP001642019-09-24T11:56:21Z 104.8TP001652019-09-24T11:56:23Z 104.3TP001662019-09-24T11:56:24Z 103.3TP001672019-09-24T11:56:26Z 102.5TP001682019-09-24T11:56:28Z 102.1TP001692019-09-24T11:56:29Z 101.1TP001702019-09-24T11:56:31Z 100.2TP001712019-09-24T11:56:33Z 99.1TP001722019-09-24T11:56:35Z 98.3TP001732019-09-24T11:56:37Z 97.4TP001742019-09-24T11:56:39Z 96.6TP001752019-09-24T11:56:41Z 95.7TP001762019-09-24T11:56:43Z 95TP001772019-09-24T11:56:45Z 94.2TP001782019-09-24T11:56:47Z 93.2TP001792019-09-24T11:56:49Z 92.5TP001802019-09-24T11:56:50Z 91.7TP001812019-09-24T11:56:51Z 91TP001822019-09-24T11:56:52Z 90TP001832019-09-24T11:56:54Z 89.5TP001842019-09-24T11:56:55Z 88.9TP001852019-09-24T11:56:56Z 88TP001862019-09-24T11:56:58Z 87.5TP001872019-09-24T11:56:59Z 86.7TP001882019-09-24T11:57:01Z 85.8TP001892019-09-24T11:57:03Z 85.2TP001902019-09-24T11:57:04Z 84.5TP001912019-09-24T11:57:06Z 83.8TP001922019-09-24T11:57:08Z 83.3TP001932019-09-24T11:57:10Z 82.6TP001942019-09-24T11:57:12Z 82TP001952019-09-24T11:57:14Z 81.3TP001962019-09-24T11:57:16Z 80.7TP001972019-09-24T11:57:18Z 80TP001982019-09-24T11:57:20Z 79.6TP001992019-09-24T11:57:22Z 79TP002002019-09-24T11:57:24Z 78.6TP002012019-09-24T11:57:25Z 78.3TP002022019-09-24T11:57:26Z 77.8TP002032019-09-24T11:57:28Z 77.2TP002042019-09-24T11:57:30Z 76.8TP002052019-09-24T11:57:32Z 76.5TP002062019-09-24T11:57:33Z 76.1TP002072019-09-24T11:57:34Z 75.8TP002082019-09-24T11:57:35Z 75.2TP002092019-09-24T11:57:37Z 74.8TP002102019-09-24T11:57:38Z 74.3TP002112019-09-24T11:57:39Z 73.7TP002122019-09-24T11:57:40Z 73.1TP002132019-09-24T11:57:42Z 72.6TP002142019-09-24T11:57:44Z 72.2TP002152019-09-24T11:57:46Z 71.7TP002162019-09-24T11:57:48Z 71.2TP002172019-09-24T11:57:50Z 70.7TP002182019-09-24T11:57:52Z 70.3TP002192019-09-24T11:57:54Z 69.6TP002202019-09-24T11:57:56Z 68.9TP002212019-09-24T11:57:58Z 68.4TP002222019-09-24T11:57:59Z 67.7TP002232019-09-24T11:58:01Z 67.3TP002242019-09-24T11:58:02Z 66.7TP002252019-09-24T11:58:04Z 66.1TP002262019-09-24T11:58:06Z 65.5TP002272019-09-24T11:58:08Z 64.9TP002282019-09-24T11:58:10Z 64.1TP002292019-09-24T11:58:12Z 63.4TP002302019-09-24T11:58:14Z 62.8TP002312019-09-24T11:58:15Z 62.2TP002322019-09-24T11:58:17Z 61.6TP002332019-09-24T11:58:20Z 61.3TP002342019-09-24T11:58:23Z 61.2TP002352019-09-24T11:58:25Z 60.7TP002362019-09-24T11:58:26Z 60.4TP002372019-09-24T11:58:27Z 59.9TP002382019-09-24T11:58:28Z 59.6TP002392019-09-24T11:58:30Z 59.3TP002402019-09-24T11:58:31Z 58.7TP002412019-09-24T11:58:32Z 58.2TP002422019-09-24T11:58:33Z 57.8TP002432019-09-24T11:58:35Z 58.2TP002442019-09-24T11:58:36Z 57.3TP002452019-09-24T11:58:38Z 57.1TP002462019-09-24T11:58:40Z 57.2TP002472019-09-24T11:58:42Z 57.3TP002482019-09-24T11:58:43Z 56.6TP002492019-09-24T11:58:45Z 56.9TP002502019-09-24T11:58:46Z 56.7TP002512019-09-24T11:58:48Z 57.1TP002522019-09-24T11:58:49Z 56.9TP002532019-09-24T11:58:51Z 56.8TP002542019-09-24T11:58:53Z 57.4TP002552019-09-24T11:58:55Z 57.3TP002562019-09-24T11:58:57Z 57.4TP002572019-09-24T11:58:58Z 57.6TP002582019-09-24T11:59:00Z 57.3TP002592019-09-24T11:59:01Z 57.9TP002602019-09-24T11:59:03Z 57.8TP002612019-09-24T11:59:05Z 57.8TP002622019-09-24T11:59:07Z 58.1TP002632019-09-24T11:59:08Z 58.1TP002642019-09-24T11:59:10Z 58.1TP002652019-09-24T11:59:12Z 58.1TP002662019-09-24T11:59:13Z 58.2TP002672019-09-24T11:59:15Z 58.2TP002682019-09-24T11:59:17Z 58.2TP002692019-09-24T11:59:18Z 58.3TP002702019-09-24T11:59:20Z 58.3TP002712019-09-24T11:59:22Z 58.4TP002722019-09-24T11:59:24Z 58.5TP002732019-09-24T11:59:26Z 58.5TP002742019-09-24T11:59:28Z 58.6TP002752019-09-24T11:59:30Z 58.7TP002762019-09-24T11:59:32Z 58.7TP002772019-09-24T11:59:34Z 58.8TP002782019-09-24T11:59:35Z 58.8TP002792019-09-24T11:59:37Z 58.9TP002802019-09-24T11:59:38Z 58.9TP002812019-09-24T11:59:40Z 59TP002822019-09-24T11:59:42Z 59.1TP002832019-09-24T11:59:44Z 59.2TP002842019-09-24T11:59:45Z 59.2TP002852019-09-24T11:59:46Z 59.3TP002862019-09-24T11:59:48Z 59.4TP002872019-09-24T11:59:50Z 59.4TP002882019-09-24T11:59:52Z 59.5TP002892019-09-24T11:59:53Z 59.5TP002902019-09-24T11:59:54Z 59.6TP002912019-09-24T11:59:56Z 59.7TP002922019-09-24T11:59:58Z 59.7TP002932019-09-24T11:59:59Z 59.7TP002942019-09-24T12:00:00Z 59.8TP002952019-09-24T12:00:02Z 59.8TP002962019-09-24T12:00:04Z 59.7TP002972019-09-24T12:00:06Z 59.6TP002982019-09-24T12:00:08Z 59.5TP002992019-09-24T12:00:10Z 59.6TP003002019-09-24T12:00:11Z 59.7TP003012019-09-24T12:00:12Z 59.8TP003022019-09-24T12:00:13Z 59.9TP003032019-09-24T12:00:15Z 60.1TP003042019-09-24T12:00:17Z 60.2TP003052019-09-24T12:00:19Z 60.4TP003062019-09-24T12:00:21Z 62.2TP003072019-09-24T12:00:23Z 62.3TP003082019-09-24T12:00:24Z 62.8TP003092019-09-24T12:00:26Z 62.9TP003102019-09-24T12:00:27Z 63TP003112019-09-24T12:00:30Z 63.2TP003122019-09-24T12:00:32Z 63.3TP003132019-09-24T12:00:34Z 63.4TP003142019-09-24T12:00:36Z 63.5TP003152019-09-24T12:00:37Z 63.6TP003162019-09-24T12:00:38Z 63.8TP003172019-09-24T12:00:40Z 63.9TP003182019-09-24T12:00:41Z 64.1TP003192019-09-24T12:00:43Z 64.2TP003202019-09-24T12:00:45Z 64.3TP003212019-09-24T12:00:47Z 64.5TP003222019-09-24T12:00:49Z 64.6TP003232019-09-24T12:00:50Z 64.7TP003242019-09-24T12:00:51Z 64.8TP003252019-09-24T12:00:52Z 65.5TP003262019-09-24T12:00:54Z 65.7TP003272019-09-24T12:00:55Z 65.9TP003282019-09-24T12:00:56Z 66.2TP003292019-09-24T12:00:58Z 66.6TP003302019-09-24T12:01:00Z 66.8TP003312019-09-24T12:01:01Z 67TP003322019-09-24T12:01:02Z 67.4TP003332019-09-24T12:01:04Z 67.8TP003342019-09-24T12:01:06Z 68TP003352019-09-24T12:01:07Z 68TP003362019-09-24T12:01:09Z 68.1TP003372019-09-24T12:01:11Z 68.1TP003382019-09-24T12:01:13Z 68.1TP003392019-09-24T12:01:15Z 68.2TP003402019-09-24T12:01:17Z 68.2TP003412019-09-24T12:01:19Z 68.3TP003422019-09-24T12:01:21Z 68.4TP003432019-09-24T12:01:23Z 68.5TP003442019-09-24T12:01:25Z 68.6TP003452019-09-24T12:01:27Z 68.7TP003462019-09-24T12:01:29Z 68.8TP003472019-09-24T12:01:31Z 68.9TP003482019-09-24T12:01:33Z 68.9TP003492019-09-24T12:01:34Z 69TP003502019-09-24T12:01:35Z 69TP003512019-09-24T12:01:37Z 69.1TP003522019-09-24T12:01:38Z 69.1TP003532019-09-24T12:01:39Z 69.1TP003542019-09-24T12:01:41Z 69.2TP003552019-09-24T12:01:42Z 69.2TP003562019-09-24T12:01:44Z 69.2TP003572019-09-24T12:01:46Z 69.2TP003582019-09-24T12:01:48Z 69.3TP003592019-09-24T12:01:50Z 69.3TP003602019-09-24T12:01:52Z 69.3TP003612019-09-24T12:01:54Z 69.3TP003622019-09-24T12:01:56Z 69.3TP003632019-09-24T12:01:58Z 69.3TP003642019-09-24T12:02:00Z 69.3TP003652019-09-24T12:02:02Z 69.4TP003662019-09-24T12:02:04Z 69.4TP003672019-09-24T12:02:06Z 69.4TP003682019-09-24T12:02:08Z 69.4TP003692019-09-24T12:02:09Z 69.4TP003702019-09-24T12:02:11Z 69.4TP003712019-09-24T12:02:13Z 69.4TP003722019-09-24T12:02:14Z 69.4TP003732019-09-24T12:02:15Z 69.5TP003742019-09-24T12:02:16Z 69.5TP003752019-09-24T12:02:18Z 69.5TP003762019-09-24T12:02:19Z 69.5TP003772019-09-24T12:02:20Z 69.3TP003782019-09-24T12:02:22Z 69.2TP003792019-09-24T12:02:24Z 69.2TP003802019-09-24T12:02:26Z 69.2TP003812019-09-24T12:02:27Z 69.3TP003822019-09-24T12:02:29Z 69.4TP003832019-09-24T12:02:31Z 69.6TP003842019-09-24T12:02:33Z 69.8TP003852019-09-24T12:02:34Z 69.9TP003862019-09-24T12:02:35Z 70.1TP003872019-09-24T12:02:37Z 70.3TP003882019-09-24T12:02:38Z 70.5TP003892019-09-24T12:02:40Z 70.7TP003902019-09-24T12:02:42Z 71TP003912019-09-24T12:02:44Z 71.2TP003922019-09-24T12:02:45Z 71.6TP003932019-09-24T12:02:47Z 71.7TP003942019-09-24T12:02:48Z 72TP003952019-09-24T12:02:49Z 72.4TP003962019-09-24T12:02:51Z 72.7TP003972019-09-24T12:02:53Z 73.2TP003982019-09-24T12:02:55Z 73.9TP003992019-09-24T12:02:57Z 74.5TP004002019-09-24T12:02:59Z 75.2TP004012019-09-24T12:03:01Z 75.9TP004022019-09-24T12:03:03Z 76.6TP004032019-09-24T12:03:05Z 77.1TP004042019-09-24T12:03:08Z 77.4TP004052019-09-24T12:03:10Z 77.9TP004062019-09-24T12:03:12Z 78.1TP004072019-09-24T12:03:14Z 78.4TP004082019-09-24T12:03:17Z 78.6TP004092019-09-24T12:03:19Z 78.9TP004102019-09-24T12:03:22Z 79.5TP004112019-09-24T12:03:24Z 80.1TP004122019-09-24T12:03:26Z 80.5TP004132019-09-24T12:03:28Z 80.9TP004142019-09-24T12:03:31Z 81.5TP004152019-09-24T12:03:33Z 82TP004162019-09-24T12:03:35Z 82.4TP004172019-09-24T12:03:38Z 83TP004182019-09-24T12:03:40Z 83.2TP004192019-09-24T12:03:42Z 83.8TP004202019-09-24T12:03:44Z 84.2TP004212019-09-24T12:03:46Z 84.6TP004222019-09-24T12:03:48Z 85.3TP004232019-09-24T12:03:50Z 85.7TP004242019-09-24T12:03:51Z 86.4TP004252019-09-24T12:03:53Z 86.7TP004262019-09-24T12:03:54Z 87.8TP004272019-09-24T12:03:56Z 88.1TP004282019-09-24T12:03:58Z 88.7TP004292019-09-24T12:04:00Z 89TP004302019-09-24T12:04:01Z 89.6TP004312019-09-24T12:04:02Z 89.8TP004322019-09-24T12:04:04Z 90.3TP004332019-09-24T12:04:06Z 90.7TP004342019-09-24T12:04:08Z 90.9TP004352019-09-24T12:04:10Z 91.2TP004362019-09-24T12:04:12Z 91.5TP004372019-09-24T12:04:15Z 91.7TP004382019-09-24T12:04:17Z 91.8TP004392019-09-24T12:04:20Z 92TP004402019-09-24T12:04:21Z 92.1TP004412019-09-24T12:04:22Z 92.2TP004422019-09-24T12:04:23Z 92.3TP004432019-09-24T12:04:24Z 92.6TP004442019-09-24T12:04:26Z 92.7TP004452019-09-24T12:04:28Z 93.1TP004462019-09-24T12:04:29Z 93.4TP004472019-09-24T12:04:30Z 93.9TP004482019-09-24T12:04:32Z 93.9TP004492019-09-24T12:04:34Z 94.4TP004502019-09-24T12:04:36Z 94.5TP004512019-09-24T12:04:38Z 95.1TP004522019-09-24T12:04:40Z 95.2TP004532019-09-24T12:04:42Z 95.8TP004542019-09-24T12:04:44Z 96.5TP004552019-09-24T12:04:46Z 97.1TP004562019-09-24T12:04:48Z 97.9TP004572019-09-24T12:04:50Z 98.1TP004582019-09-24T12:04:52Z 99TP004592019-09-24T12:04:53Z 99.9TP004602019-09-24T12:04:55Z 100.9TP004612019-09-24T12:04:57Z 101.9TP004622019-09-24T12:04:59Z 102.7TP004632019-09-24T12:05:00Z 102.8TP004642019-09-24T12:05:02Z 103.6TP004652019-09-24T12:05:04Z 104.4TP004662019-09-24T12:05:06Z 105.1TP004672019-09-24T12:05:08Z 105.1TP004682019-09-24T12:05:11Z 105.1TP004692019-09-24T12:05:14Z 105.8TP004702019-09-24T12:05:16Z 106.4TP004712019-09-24T12:05:18Z 106.4TP004722019-09-24T12:05:20Z 107TP004732019-09-24T12:05:23Z 107.1TP004742019-09-24T12:05:27Z 107.2TP004752019-09-24T12:05:29Z 106.8TP004762019-09-24T12:05:31Z 106.9TP004772019-09-24T12:05:33Z 107.1TP004782019-09-24T12:05:35Z 106.7TP004792019-09-24T12:05:36Z 106.8TP004802019-09-24T12:05:38Z 107.2TP004812019-09-24T12:05:40Z 107.9TP004822019-09-24T12:05:41Z 108.6TP004832019-09-24T12:05:43Z 109.2TP004842019-09-24T12:05:44Z 109.8TP004852019-09-24T12:05:45Z 110.3TP004862019-09-24T12:05:47Z 110.8TP004872019-09-24T12:05:48Z 111.3TP004882019-09-24T12:05:50Z 111.8TP004892019-09-24T12:05:52Z 112.3TP004902019-09-24T12:05:54Z 112.5TP004912019-09-24T12:05:56Z 113.1TP004922019-09-24T12:05:58Z 113.6TP004932019-09-24T12:06:00Z 113.9TP004942019-09-24T12:06:01Z 114.5TP004952019-09-24T12:06:02Z 114.8TP004962019-09-24T12:06:04Z 115.2TP004972019-09-24T12:06:06Z 115.6TP004982019-09-24T12:06:08Z 115.8TP004992019-09-24T12:06:09Z 116TP005002019-09-24T12:06:10Z 116.6TP005012019-09-24T12:06:12Z 116.8TP005022019-09-24T12:06:14Z 117.3TP005032019-09-24T12:06:16Z 117.5TP005042019-09-24T12:06:18Z 117.7TP005052019-09-24T12:06:20Z 117.9TP005062019-09-24T12:06:21Z 118.3TP005072019-09-24T12:06:22Z 118.4TP005082019-09-24T12:06:23Z 118.5TP005092019-09-24T12:06:24Z 118.9TP005102019-09-24T12:06:25Z 118.9TP005112019-09-24T12:06:26Z 119.3TP005122019-09-24T12:06:28Z 119.7TP005132019-09-24T12:06:30Z 120TP005142019-09-24T12:06:33Z 120.4TP005152019-09-24T12:06:34Z 120.4TP005162019-09-24T12:06:35Z 121.2TP005172019-09-24T12:06:37Z 121.6TP005182019-09-24T12:06:39Z 121.6TP005192019-09-24T12:06:40Z 122TP005202019-09-24T12:06:43Z 122.3TP005212019-09-24T12:06:45Z 122.2TP005222019-09-24T12:06:47Z 122.1TP005232019-09-24T12:06:50Z 121.9TP005242019-09-24T12:06:52Z 121.7TP005252019-09-24T12:06:53Z 121.9TP005262019-09-24T12:06:56Z 121.6TP005272019-09-24T12:06:58Z 121.4TP005282019-09-24T12:07:00Z 121.1TP005292019-09-24T12:07:02Z 121TP005302019-09-24T12:07:04Z 120.8TP005312019-09-24T12:07:06Z 120.7TP005322019-09-24T12:07:08Z 120.5TP005332019-09-24T12:07:09Z 120.3TP005342019-09-24T12:07:10Z 120TP005352019-09-24T12:07:12Z 119.8TP005362019-09-24T12:07:14Z 119.6TP005372019-09-24T12:07:17Z 119.5TP005382019-09-24T12:07:19Z 119.2TP005392019-09-24T12:07:21Z 119TP005402019-09-24T12:07:23Z 118.8TP005412019-09-24T12:07:24Z 118.7TP005422019-09-24T12:07:26Z 118.6TP005432019-09-24T12:07:28Z 118.5TP005442019-09-24T12:07:30Z 118.5TP005452019-09-24T12:07:31Z 118.5TP005462019-09-24T12:07:32Z 118.6TP005472019-09-24T12:07:33Z 118.6TP005482019-09-24T12:07:34Z 118.7TP005492019-09-24T12:07:35Z 118.7TP005502019-09-24T12:07:36Z 118.8TP005512019-09-24T12:07:37Z 118.9TP005522019-09-24T12:07:39Z 118.9TP005532019-09-24T12:07:41Z 118.9TP005542019-09-24T12:07:43Z 118.9TP005552019-09-24T12:07:45Z 118.8TP005562019-09-24T12:07:46Z 118.8TP005572019-09-24T12:07:48Z 118.7TP005582019-09-24T12:07:50Z 118.6TP005592019-09-24T12:07:52Z 118.5TP005602019-09-24T12:07:54Z 118.3TP005612019-09-24T12:07:55Z 118.2TP005622019-09-24T12:07:56Z 118.1TP005632019-09-24T12:07:57Z 117.9TP005642019-09-24T12:07:58Z 117.8TP005652019-09-24T12:07:59Z 117.5TP005662019-09-24T12:08:01Z 117.4TP005672019-09-24T12:08:03Z 117.2TP005682019-09-24T12:08:06Z 117.2TP005692019-09-24T12:08:08Z 117.3TP005702019-09-24T12:08:10Z 117.1TP005712019-09-24T12:08:13Z 117.3TP005722019-09-24T12:08:15Z 117.5TP005732019-09-24T12:08:17Z 117.5TP005742019-09-24T12:08:19Z 117.5TP005752019-09-24T12:08:21Z 117.9TP005762019-09-24T12:08:23Z 117.9TP005772019-09-24T12:08:25Z 118.4TP005782019-09-24T12:08:27Z 119.3TP005792019-09-24T12:08:29Z 119.4TP005802019-09-24T12:08:31Z 119.1TP005812019-09-24T12:08:33Z 119.6TP005822019-09-24T12:08:35Z 119.8TP005832019-09-24T12:08:37Z 119.5TP005842019-09-24T12:08:38Z 119.8TP005852019-09-24T12:08:40Z 120.4TP005862019-09-24T12:08:42Z 120.9TP005872019-09-24T12:08:45Z 121.4TP005882019-09-24T12:08:47Z 121.6TP005892019-09-24T12:08:51Z 122.1TP005902019-09-24T12:08:54Z 122.6TP005912019-09-24T12:08:56Z 123.2TP005922019-09-24T12:08:58Z 123.7TP005932019-09-24T12:09:00Z 124.5TP005942019-09-24T12:09:02Z 125.1TP005952019-09-24T12:09:03Z 125.6TP005962019-09-24T12:09:04Z 126.8TP005972019-09-24T12:09:06Z 126.8TP005982019-09-24T12:09:09Z 126.1TP005992019-09-24T12:09:11Z 126.6TP006002019-09-24T12:09:13Z 126.3TP006012019-09-24T12:09:15Z 127TP006022019-09-24T12:09:17Z 127.8TP006032019-09-24T12:09:19Z 127.7TP006042019-09-24T12:09:21Z 128.4TP006052019-09-24T12:09:23Z 129.1TP006062019-09-24T12:09:25Z 129.8TP006072019-09-24T12:09:28Z 129.7TP006082019-09-24T12:09:34Z 130.4TP006092019-09-24T12:09:37Z 131.1TP006102019-09-24T12:09:39Z 131.8TP006112019-09-24T12:09:41Z 132.6TP006122019-09-24T12:09:44Z 133.3TP006132019-09-24T12:09:47Z 134TP006142019-09-24T12:09:50Z 134.6TP006152019-09-24T12:09:52Z 135.3TP006162019-09-24T12:09:54Z 135.2TP006172019-09-24T12:09:56Z 135.7TP006182019-09-24T12:09:58Z 135.6TP006192019-09-24T12:10:00Z 136.2TP006202019-09-24T12:10:03Z 136.8TP006212019-09-24T12:10:25Z 138.1TP006222019-09-24T12:10:27Z 138.5TP006232019-09-24T12:10:29Z 138.8TP006242019-09-24T12:10:31Z 138.9TP006252019-09-24T12:10:33Z 138.7TP006262019-09-24T12:10:34Z 139TP006272019-09-24T12:10:35Z 138.4TP006282019-09-24T12:10:37Z 138.7TP006292019-09-24T12:10:41Z 138.3TP006302019-09-24T12:10:45Z 137.9TP006312019-09-24T12:10:49Z 137.5TP006322019-09-24T12:10:53Z 137.3TP006332019-09-24T12:10:56Z 136.9TP006342019-09-24T12:10:58Z 136.5TP006352019-09-24T12:11:00Z 136.4TP006362019-09-24T12:11:02Z 136.1TP006372019-09-24T12:11:04Z 136TP006382019-09-24T12:11:06Z 136TP006392019-09-24T12:11:08Z 135.9TP006402019-09-24T12:11:10Z 135.8TP006412019-09-24T12:11:12Z 135.7TP006422019-09-24T12:11:14Z 135.7TP006432019-09-24T12:11:15Z 135.7TP006442019-09-24T12:11:17Z 135.9TP006452019-09-24T12:11:18Z 136TP006462019-09-24T12:11:19Z 136.1TP006472019-09-24T12:11:21Z 136.3TP006482019-09-24T12:11:23Z 136.3TP006492019-09-24T12:11:25Z 136.6TP006502019-09-24T12:11:27Z 136.7TP006512019-09-24T12:11:29Z 136.7TP006522019-09-24T12:11:31Z 136.8TP006532019-09-24T12:11:33Z 136.9TP006542019-09-24T12:11:35Z 137TP006552019-09-24T12:11:37Z 137.1TP006562019-09-24T12:11:40Z 137.3TP006572019-09-24T12:11:43Z 137.8TP006582019-09-24T12:11:45Z 137.9TP006592019-09-24T12:11:47Z 138.4TP006602019-09-24T12:11:51Z 138.7TP006612019-09-24T12:11:53Z 139TP006622019-09-24T12:11:56Z 139.6TP006632019-09-24T12:11:58Z 140.3TP006642019-09-24T12:12:00Z 140.9TP006652019-09-24T12:12:01Z 141.6TP006662019-09-24T12:12:02Z 142.3TP006672019-09-24T12:12:04Z 143TP006682019-09-24T12:12:06Z 143.1TP006692019-09-24T12:12:08Z 143.2TP006702019-09-24T12:12:11Z 143.3TP006712019-09-24T12:12:14Z 143.4TP006722019-09-24T12:12:16Z 144.2TP006732019-09-24T12:12:18Z 144.3TP006742019-09-24T12:12:19Z 143.8TP006752019-09-24T12:12:20Z 144TP006762019-09-24T12:12:21Z 144.5TP006772019-09-24T12:12:23Z 144.8TP006782019-09-24T12:12:25Z 145.1TP006792019-09-24T12:12:27Z 144.9TP006802019-09-24T12:12:29Z 145.6TP006812019-09-24T12:12:31Z 146.3TP006822019-09-24T12:12:33Z 146.6TP006832019-09-24T12:12:35Z 146.5TP006842019-09-24T12:12:37Z 147.2TP006852019-09-24T12:12:39Z 147.4TP006862019-09-24T12:12:41Z 147.5TP006872019-09-24T12:12:43Z 147.7TP006882019-09-24T12:12:45Z 148.4TP006892019-09-24T12:12:47Z 148.7TP006902019-09-24T12:12:48Z 148.7TP006912019-09-24T12:12:50Z 149.5TP006922019-09-24T12:12:52Z 150.5TP006932019-09-24T12:12:53Z 151.4TP006942019-09-24T12:12:54Z 151.9TP006952019-09-24T12:12:55Z 152.3TP006962019-09-24T12:12:56Z 152.1TP006972019-09-24T12:12:58Z 152TP006982019-09-24T12:13:00Z 152.5TP006992019-09-24T12:13:01Z 151.8TP007002019-09-24T12:13:03Z 152.3TP007012019-09-24T12:13:05Z 152.7TP007022019-09-24T12:13:07Z 153.1TP007032019-09-24T12:13:09Z 153.7TP007042019-09-24T12:13:11Z 154TP007052019-09-24T12:13:13Z 154.6TP007062019-09-24T12:13:15Z 154.9TP007072019-09-24T12:13:17Z 154.5TP007082019-09-24T12:13:19Z 154.8TP007092019-09-24T12:13:20Z 155.9TP007102019-09-24T12:13:21Z 156.2TP007112019-09-24T12:13:23Z 157.4TP007122019-09-24T12:13:25Z 157TP007132019-09-24T12:13:27Z 157TP007142019-09-24T12:13:30Z 156.2TP007152019-09-24T12:13:37Z 156.2TP007162019-09-24T12:13:38Z 155.2TP007172019-09-24T12:13:39Z 154.4TP007182019-09-24T12:13:41Z 154TP007192019-09-24T12:13:43Z 153.6TP007202019-09-24T12:13:46Z 153.4TP007212019-09-24T12:13:49Z 153.2TP007222019-09-24T12:13:53Z 152.9TP007232019-09-24T12:13:58Z 152.7TP007242019-09-24T12:14:12Z 152.6TP007252019-09-24T12:14:13Z 152.5TP007262019-09-24T12:14:14Z 152.4TP007272019-09-24T12:14:15Z 152.2TP007282019-09-24T12:14:17Z 152TP007292019-09-24T12:14:19Z 151.6TP007302019-09-24T12:14:23Z 151.3TP007312019-09-24T12:14:25Z 151TP007322019-09-24T12:14:28Z 150.8TP007332019-09-24T12:14:30Z 150.8TP007342019-09-24T12:14:32Z 150.8TP007352019-09-24T12:14:35Z 150.9TP007362019-09-24T12:14:37Z 151TP007372019-09-24T12:14:39Z 151.1TP007382019-09-24T12:14:42Z 151.2TP007392019-09-24T12:14:47Z 151.3TP007402019-09-24T12:14:50Z 151.4TP007412019-09-24T12:14:53Z 151.6TP007422019-09-24T12:14:55Z 151.7TP007432019-09-24T12:14:57Z 151.7TP007442019-09-24T12:14:59Z 151.7TP007452019-09-24T12:15:02Z 152.2TP007462019-09-24T12:15:04Z 152.7TP007472019-09-24T12:15:07Z 152.9TP007482019-09-24T12:15:12Z 153TP007492019-09-24T12:15:15Z 153.3TP007502019-09-24T12:15:17Z 153.6TP007512019-09-24T12:15:19Z 153.9TP007522019-09-24T12:15:22Z 154.1TP007532019-09-24T12:15:24Z 154.1TP007542019-09-24T12:15:27Z 154.1TP007552019-09-24T12:15:30Z 154.1TP007562019-09-24T12:15:32Z 154.2TP007572019-09-24T12:15:34Z 154.4TP007582019-09-24T12:15:35Z 154.9TP007592019-09-24T12:15:36Z 155.3TP007602019-09-24T12:15:38Z 155.2TP007612019-09-24T12:15:40Z 155.1TP007622019-09-24T12:15:42Z 155.7TP007632019-09-24T12:15:44Z 156.3TP007642019-09-24T12:15:47Z 156.1TP007652019-09-24T12:15:50Z 155.9TP007662019-09-24T12:15:53Z 155.9TP007672019-09-24T12:15:56Z 156.1TP007682019-09-24T12:15:58Z 156.1TP007692019-09-24T12:16:00Z 155.8TP007702019-09-24T12:16:02Z 155.5TP007712019-09-24T12:16:05Z 155.5TP007722019-09-24T12:16:08Z 155.6TP007732019-09-24T12:16:11Z 155.7TP007742019-09-24T12:16:13Z 156TP007752019-09-24T12:16:15Z 156.3TP007762019-09-24T12:16:17Z 156.6TP007772019-09-24T12:16:20Z 156.6TP007782019-09-24T12:16:22Z 156.6TP007792019-09-24T12:16:24Z 156.5TP007802019-09-24T12:16:27Z 156.5TP007812019-09-24T12:16:30Z 156.8TP007822019-09-24T12:16:33Z 157.2TP007832019-09-24T12:16:36Z 158TP007842019-09-24T12:16:39Z 159.7TP007852019-09-24T12:16:42Z 160.8TP007862019-09-24T12:16:45Z 162.4TP007872019-09-24T12:16:49Z 163.8TP007882019-09-24T12:16:52Z 165.3TP007892019-09-24T12:16:55Z 166.8TP007902019-09-24T12:16:58Z 168.4TP007912019-09-24T12:17:01Z 170.1TP007922019-09-24T12:17:04Z 171.6TP007932019-09-24T12:17:06Z 173.3TP007942019-09-24T12:17:08Z 174.9TP007952019-09-24T12:17:10Z 176.9TP007962019-09-24T12:17:14Z 178.5TP007972019-09-24T12:17:16Z 180.2TP007982019-09-24T12:17:19Z 181.4TP007992019-09-24T12:17:23Z 182.5TP008002019-09-24T12:17:29Z 183.9TP008012019-09-24T12:17:34Z 185.3TP008022019-09-24T12:17:43Z 186.8TP008032019-09-24T12:17:46Z 187.8TP008042019-09-24T12:17:48Z 188.9TP008052019-09-24T12:17:54Z 190.1TP008062019-09-24T12:17:58Z 191.6TP008072019-09-24T12:18:04Z 193TP008082019-09-24T12:18:08Z 195.1TP008092019-09-24T12:18:11Z 196.5TP008102019-09-24T12:18:14Z 197.7TP008112019-09-24T12:18:18Z 198.8TP008122019-09-24T12:18:21Z 200.1TP008132019-09-24T12:18:25Z 201.8TP008142019-09-24T12:18:30Z 203.3TP008152019-09-24T12:18:35Z 204.5TP008162019-09-24T12:18:42Z 205.4TP008172019-09-24T12:18:45Z 206.3TP008182019-09-24T12:18:48Z 207.2TP008192019-09-24T12:18:51Z 208.2TP008202019-09-24T12:18:54Z 209.3TP008212019-09-24T12:18:58Z 210.3TP008222019-09-24T12:19:01Z 211.5TP008232019-09-24T12:19:06Z 212.8TP008242019-09-24T12:19:16Z 213.9TP008252019-09-24T12:19:21Z 214.8TP008262019-09-24T12:19:27Z 215.7TP008272019-09-24T12:19:32Z 216.9TP008282019-09-24T12:19:35Z 218TP008292019-09-24T12:19:39Z 219.3TP008302019-09-24T12:19:45Z 220.3TP008312019-09-24T12:19:47Z 221.4TP008322019-09-24T12:19:52Z 222.5TP008332019-09-24T12:19:56Z 223.6TP008342019-09-24T12:20:00Z 224.5TP008352019-09-24T12:20:06Z 225.5TP008362019-09-24T12:20:10Z 226.8TP008372019-09-24T12:20:16Z 227.7TP008382019-09-24T12:20:20Z 228.4TP008392019-09-24T12:20:23Z 229.1TP008402019-09-24T12:20:26Z 229.9TP008412019-09-24T12:20:30Z 230.6TP008422019-09-24T12:20:34Z 231.2TP008432019-09-24T12:20:37Z 231.4TP008442019-09-24T12:20:39Z 232.4TP008452019-09-24T12:20:41Z 232.4TP008462019-09-24T12:20:43Z 232.9TP008472019-09-24T12:20:45Z 233.4TP008482019-09-24T12:20:49Z 233.4TP008492019-09-24T12:20:51Z 233.4TP008502019-09-24T12:20:53Z 232.9TP008512019-09-24T12:20:55Z 232.8TP008522019-09-24T12:20:57Z 232.8TP008532019-09-24T12:20:59Z 232.5TP008542019-09-24T12:21:03Z 233.5TP008552019-09-24T12:21:06Z 233.1TP008562019-09-24T12:21:09Z 233.3TP008572019-09-24T12:21:12Z 232.9TP008582019-09-24T12:21:16Z 232.9TP008592019-09-24T12:21:19Z 232.3TP008602019-09-24T12:21:22Z 231.6TP008612019-09-24T12:21:24Z 231TP008622019-09-24T12:21:26Z 230.2TP008632019-09-24T12:21:28Z 230.2TP008642019-09-24T12:21:30Z 229.4TP008652019-09-24T12:21:32Z 229.2TP008662019-09-24T12:21:36Z 228.3TP008672019-09-24T12:21:40Z 227.6TP008682019-09-24T12:21:42Z 226.6TP008692019-09-24T12:21:45Z 225.8TP008702019-09-24T12:21:51Z 225.1TP008712019-09-24T12:21:53Z 224.1TP008722019-09-24T12:21:56Z 223.1TP008732019-09-24T12:21:58Z 222.9TP008742019-09-24T12:22:00Z 221.9TP008752019-09-24T12:22:01Z 220.9TP008762019-09-24T12:22:03Z 219.9TP008772019-09-24T12:22:05Z 219.1TP008782019-09-24T12:22:07Z 219.1TP008792019-09-24T12:22:09Z 217.7TP008802019-09-24T12:22:11Z 217.4TP008812019-09-24T12:22:13Z 216.4TP008822019-09-24T12:22:15Z 215.7TP008832019-09-24T12:22:17Z 214.6TP008842019-09-24T12:22:19Z 214.3TP008852019-09-24T12:22:21Z 213.3TP008862019-09-24T12:22:23Z 213TP008872019-09-24T12:22:26Z 212.2TP008882019-09-24T12:22:28Z 211.9TP008892019-09-24T12:22:31Z 210.8TP008902019-09-24T12:22:37Z 210.1TP008912019-09-24T12:22:40Z 209.6TP008922019-09-24T12:22:42Z 208.4TP008932019-09-24T12:22:44Z 208.4TP008942019-09-24T12:22:46Z 209.1TP008952019-09-24T12:22:51Z 209.7TP008962019-09-24T12:22:53Z 210.2TP008972019-09-24T12:22:55Z 210.9TP008982019-09-24T12:22:57Z 211.5TP008992019-09-24T12:22:59Z 212.6TP009002019-09-24T12:23:01Z 214.2TP009012019-09-24T12:23:03Z 214.2TP009022019-09-24T12:23:04Z 215.3TP009032019-09-24T12:23:05Z 216.5TP009042019-09-24T12:23:07Z 217.7TP009052019-09-24T12:23:09Z 218.3TP009062019-09-24T12:23:11Z 219.5TP009072019-09-24T12:23:13Z 220.1TP009082019-09-24T12:23:14Z 221.1TP009092019-09-24T12:23:16Z 221.8TP009102019-09-24T12:23:18Z 222.9TP009112019-09-24T12:23:20Z 223.4TP009122019-09-24T12:23:21Z 224TP009132019-09-24T12:23:23Z 225.4TP009142019-09-24T12:23:25Z 225.9TP009152019-09-24T12:23:26Z 227.1TP009162019-09-24T12:23:28Z 227.1TP009172019-09-24T12:23:30Z 227.1TP009182019-09-24T12:23:32Z 226.9TP009192019-09-24T12:23:33Z 226.2TP009202019-09-24T12:23:34Z 225.3TP009212019-09-24T12:23:35Z 224.3TP009222019-09-24T12:23:37Z 223.1TP009232019-09-24T12:23:38Z 220.7TP009242019-09-24T12:23:40Z 219.5TP009252019-09-24T12:23:41Z 218.3TP009262019-09-24T12:23:42Z 217TP009272019-09-24T12:23:43Z 215.8TP009282019-09-24T12:23:44Z 215.8TP009292019-09-24T12:23:45Z 214.5TP009302019-09-24T12:23:47Z 213.3TP009312019-09-24T12:23:50Z 212.1TP009322019-09-24T12:23:52Z 211.2TP009332019-09-24T12:23:54Z 210.4TP009342019-09-24T12:23:56Z 207.6TP009352019-09-24T12:23:58Z 206.8TP009362019-09-24T12:24:01Z 205.3TP009372019-09-24T12:24:03Z 204.5TP009382019-09-24T12:24:05Z 205.3TP009392019-09-24T12:24:07Z 206.2TP009402019-09-24T12:24:09Z 207TP009412019-09-24T12:24:11Z 209.3TP009422019-09-24T12:24:14Z 210TP009432019-09-24T12:24:16Z 210.8TP009442019-09-24T12:24:19Z 212.8TP009452019-09-24T12:24:22Z 213.5TP009462019-09-24T12:24:24Z 214.2TP009472019-09-24T12:24:26Z 214.4TP009482019-09-24T12:24:29Z 215.3TP009492019-09-24T12:24:32Z 216.1TP009502019-09-24T12:24:34Z 218TP009512019-09-24T12:24:36Z 219.5TP009522019-09-24T12:24:38Z 219.3TP009532019-09-24T12:24:40Z 220.1TP009542019-09-24T12:24:42Z 220.9TP009552019-09-24T12:24:43Z 220.9TP009562019-09-24T12:24:44Z 221.8TP009572019-09-24T12:24:46Z 222.8TP009582019-09-24T12:24:48Z 223.7TP009592019-09-24T12:24:50Z 223.7TP009602019-09-24T12:24:52Z 223.3TP009612019-09-24T12:24:53Z 221.8TP009622019-09-24T12:24:54Z 219.7TP009632019-09-24T12:24:55Z 219.1TP009642019-09-24T12:24:56Z 217.2TP009652019-09-24T12:24:57Z 217.3TP009662019-09-24T12:24:58Z 214.6TP009672019-09-24T12:25:00Z 214TP009682019-09-24T12:25:02Z 212.9TP009692019-09-24T12:25:04Z 211.1TP009702019-09-24T12:25:06Z 210.5TP009712019-09-24T12:25:07Z 208.3TP009722019-09-24T12:25:09Z 207.7TP009732019-09-24T12:25:11Z 205.9TP009742019-09-24T12:25:13Z 204.7TP009752019-09-24T12:25:14Z 202.9TP009762019-09-24T12:25:15Z 201TP009772019-09-24T12:25:17Z 200.4TP009782019-09-24T12:25:18Z 199.8TP009792019-09-24T12:25:19Z 197.8TP009802019-09-24T12:25:21Z 196.4TP009812019-09-24T12:25:23Z 194.3TP009822019-09-24T12:25:25Z 192.3TP009832019-09-24T12:25:26Z 191.1TP009842019-09-24T12:25:27Z 189.3TP009852019-09-24T12:25:29Z 187.6TP009862019-09-24T12:25:31Z 186.7TP009872019-09-24T12:25:32Z 185.1TP009882019-09-24T12:25:33Z 184.5TP009892019-09-24T12:25:34Z 183.7TP009902019-09-24T12:25:35Z 182.1TP009912019-09-24T12:25:37Z 180.6TP009922019-09-24T12:25:39Z 177.9TP009932019-09-24T12:25:41Z 176.8TP009942019-09-24T12:25:43Z 175TP009952019-09-24T12:25:45Z 173.1TP009962019-09-24T12:25:47Z 171.2TP009972019-09-24T12:25:49Z 169.3TP009982019-09-24T12:25:50Z 167.5TP009992019-09-24T12:25:52Z 165.9TP010002019-09-24T12:25:54Z 164.4TP010012019-09-24T12:25:56Z 163.1TP010022019-09-24T12:25:58Z 162.3TP010032019-09-24T12:25:59Z 161.7TP010042019-09-24T12:26:00Z 160.9TP010052019-09-24T12:26:01Z 160.7TP010062019-09-24T12:26:03Z 160TP010072019-09-24T12:26:05Z 159.8TP010082019-09-24T12:26:07Z 159.7TP010092019-09-24T12:26:08Z 159.4TP010102019-09-24T12:26:10Z 159.1TP010112019-09-24T12:26:11Z 159TP010122019-09-24T12:26:12Z 158.8TP010132019-09-24T12:26:13Z 158.5TP010142019-09-24T12:26:14Z 158.3TP010152019-09-24T12:26:15Z 157.9TP010162019-09-24T12:26:17Z 157.4TP010172019-09-24T12:26:19Z 157.5TP010182019-09-24T12:26:20Z 157.1TP010192019-09-24T12:26:21Z 157TP010202019-09-24T12:26:22Z 156.6TP010212019-09-24T12:26:23Z 156.4TP010222019-09-24T12:26:25Z 155.8TP010232019-09-24T12:26:27Z 155.3TP010242019-09-24T12:26:29Z 154.8TP010252019-09-24T12:26:31Z 154.2TP010262019-09-24T12:26:33Z 153.3TP010272019-09-24T12:26:34Z 152.4TP010282019-09-24T12:26:35Z 151.4TP010292019-09-24T12:26:36Z 150.6TP010302019-09-24T12:26:37Z 149.9TP010312019-09-24T12:26:38Z 148.8TP010322019-09-24T12:26:40Z 148.1TP010332019-09-24T12:26:41Z 146.8TP010342019-09-24T12:26:43Z 145.9TP010352019-09-24T12:26:45Z 145.3TP010362019-09-24T12:26:46Z 144.5TP010372019-09-24T12:26:47Z 143.9TP010382019-09-24T12:26:48Z 143.2TP010392019-09-24T12:26:49Z 142.1TP010402019-09-24T12:26:51Z 141.4TP010412019-09-24T12:26:52Z 140.7TP010422019-09-24T12:26:53Z 140TP010432019-09-24T12:26:54Z 139TP010442019-09-24T12:26:56Z 139.2TP010452019-09-24T12:26:58Z 139.4TP010462019-09-24T12:27:00Z 139.5TP010472019-09-24T12:27:02Z 139.8TP010482019-09-24T12:27:04Z 139.9TP010492019-09-24T12:27:05Z 140TP010502019-09-24T12:27:07Z 140TP010512019-09-24T12:27:09Z 140TP010522019-09-24T12:27:11Z 140TP010532019-09-24T12:27:13Z 139.9TP010542019-09-24T12:27:15Z 139.8TP010552019-09-24T12:27:29Z 139.6TP010562019-09-24T12:27:31Z 139.4TP010572019-09-24T12:27:32Z 139.2TP010582019-09-24T12:27:33Z 139.1TP010592019-09-24T12:27:34Z 138.7TP010602019-09-24T12:27:36Z 138.3TP010612019-09-24T12:27:38Z 137.8TP010622019-09-24T12:27:40Z 137.3TP010632019-09-24T12:27:42Z 137TP010642019-09-24T12:27:43Z 136.6TP010652019-09-24T12:27:44Z 136.3TP010662019-09-24T12:27:45Z 135.9TP010672019-09-24T12:27:46Z 135.6TP010682019-09-24T12:27:47Z 135.1TP010692019-09-24T12:27:49Z 134.5TP010702019-09-24T12:27:51Z 133.7TP010712019-09-24T12:27:53Z 133.3TP010722019-09-24T12:27:54Z 132.9TP010732019-09-24T12:27:55Z 132.4TP010742019-09-24T12:27:56Z 132.1TP010752019-09-24T12:27:57Z 131.6TP010762019-09-24T12:27:58Z 131.2TP010772019-09-24T12:27:59Z 130.7TP010782019-09-24T12:28:00Z 130.2TP010792019-09-24T12:28:01Z 129.8TP010802019-09-24T12:28:02Z 129.4TP010812019-09-24T12:28:03Z 129TP010822019-09-24T12:28:04Z 128.1TP010832019-09-24T12:28:06Z 127.3TP010842019-09-24T12:28:08Z 126.4TP010852019-09-24T12:28:10Z 125.3TP010862019-09-24T12:28:12Z 124.2TP010872019-09-24T12:28:14Z 123.6TP010882019-09-24T12:28:15Z 122.5TP010892019-09-24T12:28:17Z 121.4TP010902019-09-24T12:28:19Z 120.7TP010912019-09-24T12:28:20Z 120TP010922019-09-24T12:28:21Z 119.2TP010932019-09-24T12:28:22Z 118.4TP010942019-09-24T12:28:23Z 117.5TP010952019-09-24T12:28:25Z 116.8TP010962019-09-24T12:28:26Z 114.5TP010972019-09-24T12:28:28Z 113.8TP010982019-09-24T12:28:30Z 113.4TP010992019-09-24T12:28:31Z 113.1TP011002019-09-24T12:28:32Z 112.7TP011012019-09-24T12:28:34Z 112.4TP011022019-09-24T12:28:36Z 112.2TP011032019-09-24T12:28:38Z 111.9TP011042019-09-24T12:28:40Z 111.7TP011052019-09-24T12:28:42Z 111.5TP011062019-09-24T12:28:44Z 111.4TP011072019-09-24T12:28:46Z 111.3TP011082019-09-24T12:28:47Z 111.3TP011092019-09-24T12:28:49Z 111.3TP011102019-09-24T12:28:50Z 111.3TP011112019-09-24T12:28:52Z 111.4TP011122019-09-24T12:28:54Z 111.5TP011132019-09-24T12:28:56Z 111.7TP011142019-09-24T12:28:58Z 112TP011152019-09-24T12:29:00Z 112.4TP011162019-09-24T12:29:02Z 112.9TP011172019-09-24T12:29:04Z 113.6TP011182019-09-24T12:29:06Z 114.3TP011192019-09-24T12:29:08Z 115.1TP011202019-09-24T12:29:10Z 115.6TP011212019-09-24T12:29:12Z 116.6TP011222019-09-24T12:29:15Z 117.4TP011232019-09-24T12:29:18Z 118TP011242019-09-24T12:29:22Z 118.5TP011252019-09-24T12:29:24Z 119TP011262019-09-24T12:29:26Z 119.6TP011272019-09-24T12:29:28Z 120.1TP011282019-09-24T12:29:30Z 120.5TP011292019-09-24T12:29:31Z 121TP011302019-09-24T12:29:33Z 121.4TP011312019-09-24T12:29:36Z 121.8TP011322019-09-24T12:29:38Z 122.2TP011332019-09-24T12:29:41Z 122.5TP011342019-09-24T12:29:44Z 122.8TP011352019-09-24T12:29:47Z 123.4TP011362019-09-24T12:29:49Z 123.7TP011372019-09-24T12:29:52Z 124.9TP011382019-09-24T12:29:54Z 125.2TP011392019-09-24T12:29:57Z 125.6TP011402019-09-24T12:29:59Z 125.4TP011412019-09-24T12:30:01Z 125.7TP011422019-09-24T12:30:05Z 125.5TP011432019-09-24T12:30:09Z 126TP011442019-09-24T12:30:11Z 127TP011452019-09-24T12:30:14Z 127.4TP011462019-09-24T12:30:18Z 127.8TP011472019-09-24T12:30:20Z 128.2TP011482019-09-24T12:30:22Z 129TP011492019-09-24T12:30:25Z 128.8TP011502019-09-24T12:30:28Z 129.1TP011512019-09-24T12:30:31Z 129.4TP011522019-09-24T12:30:33Z 129.3TP011532019-09-24T12:30:36Z 128.8TP011542019-09-24T12:30:38Z 128.7TP011552019-09-24T12:30:41Z 129.4TP011562019-09-24T12:30:43Z 129.3TP011572019-09-24T12:30:47Z 129.1TP011582019-09-24T12:30:49Z 129TP011592019-09-24T12:30:51Z 128.5TP011602019-09-24T12:30:52Z 128.7TP011612019-09-24T12:30:54Z 128.2TP011622019-09-24T12:30:55Z 128.1TP011632019-09-24T12:30:56Z 127.7TP011642019-09-24T12:30:58Z 127.8TP011652019-09-24T12:31:00Z 128.2TP011662019-09-24T12:31:01Z 129.3TP011672019-09-24T12:31:03Z 129.8TP011682019-09-24T12:31:05Z 130.2TP011692019-09-24T12:31:07Z 130.5TP011702019-09-24T12:31:10Z 130.4TP011712019-09-24T12:31:12Z 130.7TP011722019-09-24T12:31:14Z 130.7TP011732019-09-24T12:31:16Z 131.2TP011742019-09-24T12:31:19Z 131.7TP011752019-09-24T12:31:22Z 131.6TP011762019-09-24T12:31:26Z 131.6TP011772019-09-24T12:31:31Z 131.6TP011782019-09-24T12:31:37Z 131.6TP011792019-09-24T12:31:44Z 131.5TP011802019-09-24T12:31:51Z 131TP011812019-09-24T12:31:54Z 131TP011822019-09-24T12:32:00Z 130.5TP011832019-09-24T12:32:07Z 130TP011842019-09-24T12:32:12Z 130.1TP011852019-09-24T12:32:39Z 130.5TP011862019-09-24T12:33:01Z 130.5TP011872019-09-24T12:33:24Z 130.5TP011882019-09-24T12:33:30Z 130TP011892019-09-24T12:33:33Z 130.1TP011902019-09-24T12:33:38Z 130.6TP011912019-09-24T12:33:40Z 131.2TP011922019-09-24T12:33:41Z 131.7TP011932019-09-24T12:33:43Z 132.3TP011942019-09-24T12:33:46Z 133.7TP011952019-09-24T12:33:48Z 134.3TP011962019-09-24T12:33:50Z 135.1TP011972019-09-24T12:33:52Z 135.8TP011982019-09-24T12:33:54Z 135.9TP011992019-09-24T12:33:57Z 136TP012002019-09-24T12:33:59Z 135.4TP012012019-09-24T12:34:02Z 134.8TP012022019-09-24T12:34:03Z 134.2TP012032019-09-24T12:34:05Z 133.5TP012042019-09-24T12:34:07Z 132.8TP012052019-09-24T12:34:08Z 132.4TP012062019-09-24T12:34:10Z 131.9TP012072019-09-24T12:34:12Z 131.6TP012082019-09-24T12:34:13Z 131.5TP012092019-09-24T12:34:14Z 131.9TP012102019-09-24T12:34:15Z 131.5TP012112019-09-24T12:34:16Z 132TP012122019-09-24T12:34:17Z 133.2TP012132019-09-24T12:34:19Z 133.9TP012142019-09-24T12:34:21Z 134.6TP012152019-09-24T12:34:22Z 135.6TP012162019-09-24T12:34:24Z 136.3TP012172019-09-24T12:34:26Z 137.9TP012182019-09-24T12:34:28Z 138.7TP012192019-09-24T12:34:30Z 139.5TP012202019-09-24T12:34:31Z 140.3TP012212019-09-24T12:34:33Z 141.8TP012222019-09-24T12:34:35Z 142.7TP012232019-09-24T12:34:38Z 143.4TP012242019-09-24T12:34:40Z 145TP012252019-09-24T12:34:42Z 145.7TP012262019-09-24T12:34:44Z 146.4TP012272019-09-24T12:34:46Z 147.1TP012282019-09-24T12:34:48Z 147.7TP012292019-09-24T12:34:51Z 148.3TP012302019-09-24T12:34:53Z 149.5TP012312019-09-24T12:34:55Z 150.7TP012322019-09-24T12:34:57Z 151.3TP012332019-09-24T12:34:59Z 151.8TP012342019-09-24T12:35:00Z 152.3TP012352019-09-24T12:35:01Z 153.1TP012362019-09-24T12:35:03Z 153.4TP012372019-09-24T12:35:05Z 153.6TP012382019-09-24T12:35:07Z 153.9TP012392019-09-24T12:35:09Z 154.2TP012402019-09-24T12:35:11Z 154.4TP012412019-09-24T12:35:13Z 154.7TP012422019-09-24T12:35:15Z 154.8TP012432019-09-24T12:35:18Z 154.9TP012442019-09-24T12:35:20Z 155TP012452019-09-24T12:35:22Z 155.1TP012462019-09-24T12:35:24Z 155.1TP012472019-09-24T12:35:27Z 155.2TP012482019-09-24T12:35:29Z 155.2TP012492019-09-24T12:35:31Z 155.3TP012502019-09-24T12:35:32Z 155.4TP012512019-09-24T12:35:34Z 155.4TP012522019-09-24T12:35:35Z 155.3TP012532019-09-24T12:35:37Z 155TP012542019-09-24T12:35:40Z 155TP012552019-09-24T12:35:42Z 155.1TP012562019-09-24T12:35:43Z 154.8TP012572019-09-24T12:35:45Z 154.8TP012582019-09-24T12:35:47Z 154.9TP012592019-09-24T12:35:49Z 154.5TP012602019-09-24T12:35:51Z 154.1TP012612019-09-24T12:35:54Z 154.1TP012622019-09-24T12:35:55Z 153.9TP012632019-09-24T12:35:57Z 153.8TP012642019-09-24T12:35:59Z 153.5TP012652019-09-24T12:36:02Z 153.2TP012662019-09-24T12:36:04Z 153TP012672019-09-24T12:36:05Z 152.9TP012682019-09-24T12:36:07Z 152.5TP012692019-09-24T12:36:09Z 152.4TP012702019-09-24T12:36:11Z 152TP012712019-09-24T12:36:13Z 152TP012722019-09-24T12:36:16Z 151.8TP012732019-09-24T12:36:19Z 151.6TP012742019-09-24T12:36:22Z 151.2TP012752019-09-24T12:36:27Z 150.9TP012762019-09-24T12:36:30Z 150.6TP012772019-09-24T12:36:32Z 150.4TP012782019-09-24T12:36:34Z 150.6TP012792019-09-24T12:36:36Z 150.2TP012802019-09-24T12:36:39Z 149.8TP012812019-09-24T12:36:42Z 149.4TP012822019-09-24T12:36:44Z 149TP012832019-09-24T12:36:46Z 148.6TP012842019-09-24T12:36:48Z 148.4TP012852019-09-24T12:36:50Z 148.8TP012862019-09-24T12:36:52Z 149.2TP012872019-09-24T12:36:54Z 149.6TP012882019-09-24T12:36:56Z 149TP012892019-09-24T12:36:58Z 149.3TP012902019-09-24T12:37:00Z 149.8TP012912019-09-24T12:37:02Z 150.1TP012922019-09-24T12:37:04Z 150.5TP012932019-09-24T12:37:06Z 150.7TP012942019-09-24T12:37:08Z 151.1TP012952019-09-24T12:37:10Z 151.2TP012962019-09-24T12:37:12Z 151.5TP012972019-09-24T12:37:14Z 151.5TP012982019-09-24T12:37:17Z 151.6TP012992019-09-24T12:37:19Z 152TP013002019-09-24T12:37:22Z 152TP013012019-09-24T12:37:24Z 152.1TP013022019-09-24T12:37:26Z 152.2TP013032019-09-24T12:37:28Z 152TP013042019-09-24T12:37:30Z 151.9TP013052019-09-24T12:37:32Z 152.1TP013062019-09-24T12:37:34Z 152.1TP013072019-09-24T12:37:35Z 152TP013082019-09-24T12:37:37Z 151.4TP013092019-09-24T12:37:39Z 151.4TP013102019-09-24T12:37:42Z 151.5TP013112019-09-24T12:37:46Z 151.5TP013122019-09-24T12:37:49Z 151.6TP013132019-09-24T12:37:53Z 151.6TP013142019-09-24T12:37:55Z 151.6TP013152019-09-24T12:37:58Z 151.7TP013162019-09-24T12:37:59Z 151.7TP013172019-09-24T12:38:01Z 151.9TP013182019-09-24T12:38:03Z 152.1TP013192019-09-24T12:38:06Z 152.5TP013202019-09-24T12:38:09Z 152.8TP013212019-09-24T12:38:13Z 153.2TP013222019-09-24T12:38:15Z 153.6TP013232019-09-24T12:38:18Z 153.5TP013242019-09-24T12:38:20Z 153.9TP013252019-09-24T12:38:22Z 154.4TP013262019-09-24T12:38:26Z 154.7TP013272019-09-24T12:38:30Z 154.5TP013282019-09-24T12:38:32Z 154.7TP013292019-09-24T12:38:36Z 155TP013302019-09-24T12:38:38Z 155.7TP013312019-09-24T12:38:42Z 155.5TP013322019-09-24T12:38:47Z 155.8TP013332019-09-24T12:38:49Z 155.7TP013342019-09-24T12:38:51Z 156.2TP013352019-09-24T12:38:53Z 156.7TP013362019-09-24T12:38:55Z 157.2TP013372019-09-24T12:38:57Z 157.3TP013382019-09-24T12:38:59Z 157.8TP013392019-09-24T12:39:01Z 158.5TP013402019-09-24T12:39:03Z 159TP013412019-09-24T12:39:05Z 159.4TP013422019-09-24T12:39:07Z 159.8TP013432019-09-24T12:39:10Z 160.2TP013442019-09-24T12:39:12Z 160.2TP013452019-09-24T12:39:15Z 160.3TP013462019-09-24T12:39:18Z 160.4TP013472019-09-24T12:39:21Z 160.7TP013482019-09-24T12:39:23Z 160.5TP013492019-09-24T12:39:25Z 160.8TP013502019-09-24T12:39:29Z 161.3TP013512019-09-24T12:39:31Z 161.6TP013522019-09-24T12:39:33Z 161.9TP013532019-09-24T12:39:36Z 162.2TP013542019-09-24T12:39:39Z 162.5TP013552019-09-24T12:39:41Z 162.5TP013562019-09-24T12:39:46Z 162.8TP013572019-09-24T12:39:48Z 163TP013582019-09-24T12:39:51Z 163.7TP013592019-09-24T12:39:53Z 164TP013602019-09-24T12:39:56Z 164.3TP013612019-09-24T12:39:58Z 164.1TP013622019-09-24T12:40:01Z 164.4TP013632019-09-24T12:40:03Z 165.2TP013642019-09-24T12:40:08Z 165.5TP013652019-09-24T12:40:10Z 166.5TP013662019-09-24T12:40:12Z 166.9TP013672019-09-24T12:40:14Z 167.3TP013682019-09-24T12:40:16Z 167.3TP013692019-09-24T12:40:18Z 167.7TP013702019-09-24T12:40:20Z 167.4TP013712019-09-24T12:40:22Z 167.7TP013722019-09-24T12:40:24Z 167.7TP013732019-09-24T12:40:26Z 168TP013742019-09-24T12:40:28Z 168.3TP013752019-09-24T12:40:30Z 168.2TP013762019-09-24T12:40:33Z 168.2TP013772019-09-24T12:40:36Z 168.5TP013782019-09-24T12:40:39Z 168.5TP013792019-09-24T12:40:41Z 168.8TP013802019-09-24T12:40:43Z 168.7TP013812019-09-24T12:40:45Z 168.5TP013822019-09-24T12:40:48Z 168.2TP013832019-09-24T12:40:51Z 168.5TP013842019-09-24T12:40:55Z 168.8TP013852019-09-24T12:41:00Z 169TP013862019-09-24T12:41:03Z 169.6TP013872019-09-24T12:41:06Z 169.9TP013882019-09-24T12:41:08Z 170.2TP013892019-09-24T12:41:15Z 170.1TP013902019-09-24T12:41:18Z 169.8TP013912019-09-24T12:41:20Z 170.1TP013922019-09-24T12:41:22Z 170.4TP013932019-09-24T12:41:26Z 170.5TP013942019-09-24T12:41:28Z 170.5TP013952019-09-24T12:41:29Z 170.7TP013962019-09-24T12:41:30Z 170.7TP013972019-09-24T12:41:31Z 170.8TP013982019-09-24T12:41:32Z 171.2TP013992019-09-24T12:41:35Z 171.7TP014002019-09-24T12:41:37Z 172TP014012019-09-24T12:41:38Z 172.2TP014022019-09-24T12:41:39Z 172.6TP014032019-09-24T12:41:41Z 173.1TP014042019-09-24T12:41:43Z 173.3TP014052019-09-24T12:41:44Z 173.4TP014062019-09-24T12:41:45Z 173.5TP014072019-09-24T12:41:46Z 173.6TP014082019-09-24T12:41:48Z 173.7TP014092019-09-24T12:41:50Z 173.7TP014102019-09-24T12:41:51Z 173.8TP014112019-09-24T12:41:52Z 174.1TP014122019-09-24T12:41:53Z 174.2TP014132019-09-24T12:41:54Z 174.9TP014142019-09-24T12:41:56Z 175.1TP014152019-09-24T12:41:58Z 175.7TP014162019-09-24T12:42:00Z 175.9TP014172019-09-24T12:42:02Z 176.1TP014182019-09-24T12:42:05Z 176.8TP014192019-09-24T12:42:07Z 177.3TP014202019-09-24T12:42:09Z 178.1TP014212019-09-24T12:42:11Z 178.4TP014222019-09-24T12:42:13Z 178.9TP014232019-09-24T12:42:15Z 179.3TP014242019-09-24T12:42:17Z 179.4TP014252019-09-24T12:42:20Z 179.8TP014262019-09-24T12:42:37Z 180.5TP014272019-09-24T12:42:47Z 180.5TP014282019-09-24T12:42:52Z 180.5TP014292019-09-24T12:43:00Z 181.1TP014302019-09-24T12:43:05Z 181.7TP014312019-09-24T12:43:06Z 182TP014322019-09-24T12:43:08Z 182.3TP014332019-09-24T12:43:11Z 182.9TP014342019-09-24T12:43:24Z 182.9TP014352019-09-24T12:43:32Z 183.2TP014362019-09-24T12:43:38Z 183.5TP014372019-09-24T12:43:44Z 183.8TP014382019-09-24T12:43:46Z 184.2TP014392019-09-24T12:43:48Z 184.6TP014402019-09-24T12:43:50Z 185TP014412019-09-24T12:43:54Z 186TP014422019-09-24T12:43:56Z 186.5TP014432019-09-24T12:43:59Z 186.8TP014442019-09-24T12:44:01Z 187.5TP014452019-09-24T12:44:03Z 187.7TP014462019-09-24T12:44:05Z 188.3TP014472019-09-24T12:44:07Z 188.5TP014482019-09-24T12:44:10Z 188.7TP014492019-09-24T12:44:15Z 189.4TP014502019-09-24T12:44:18Z 189.8TP014512019-09-24T12:44:20Z 190.1TP014522019-09-24T12:44:24Z 190.5TP014532019-09-24T12:44:26Z 191.1TP014542019-09-24T12:44:30Z 191.5TP014552019-09-24T12:44:33Z 191.8TP014562019-09-24T12:44:36Z 192.4TP014572019-09-24T12:44:38Z 192.7TP014582019-09-24T12:44:40Z 193.1TP014592019-09-24T12:44:56Z 193.6TP014602019-09-24T12:44:58Z 193.6TP014612019-09-24T12:45:00Z 194.1TP014622019-09-24T12:45:05Z 194.5TP014632019-09-24T12:45:22Z 194.6TP014642019-09-24T12:45:24Z 194.8TP014652019-09-24T12:45:26Z 194.8TP014662019-09-24T12:45:28Z 195TP014672019-09-24T12:45:32Z 195.3TP014682019-09-24T12:45:34Z 195.5TP014692019-09-24T12:45:36Z 195.4TP014702019-09-24T12:45:39Z 195.6TP014712019-09-24T12:45:43Z 195.6TP014722019-09-24T12:45:50Z 196TP014732019-09-24T12:46:02Z 196.5TP014742019-09-24T12:46:05Z 198TP014752019-09-24T12:46:18Z 198.6TP014762019-09-24T12:46:31Z 199.2TP014772019-09-24T12:46:35Z 199.5TP014782019-09-24T12:46:39Z 200.1TP014792019-09-24T12:46:41Z 201.1TP014802019-09-24T12:46:44Z 202.2TP014812019-09-24T12:46:51Z 202.2TP014822019-09-24T12:46:55Z 203.5TP014832019-09-24T12:46:59Z 203.4TP014842019-09-24T12:47:02Z 203.4TP014852019-09-24T12:47:04Z 203TP014862019-09-24T12:47:06Z 202.6TP014872019-09-24T12:47:09Z 203TP014882019-09-24T12:47:13Z 202.1TP014892019-09-24T12:47:16Z 202.5TP014902019-09-24T12:47:20Z 202.9TP014912019-09-24T12:47:24Z 203.8TP014922019-09-24T12:47:37Z 203.4TP014932019-09-24T12:47:42Z 204.2TP014942019-09-24T12:47:45Z 203.8TP014952019-09-24T12:47:49Z 203.4TP014962019-09-24T12:47:53Z 203TP014972019-09-24T12:47:57Z 203.8TP014982019-09-24T12:47:59Z 204.3TP014992019-09-24T12:48:01Z 205.3TP015002019-09-24T12:48:04Z 205.9TP015012019-09-24T12:48:06Z 206.9TP015022019-09-24T12:48:09Z 205.5TP015032019-09-24T12:48:12Z 204.5TP015042019-09-24T12:48:16Z 203.1TP015052019-09-24T12:48:20Z 202.7TP015062019-09-24T12:48:23Z 203.7TP015072019-09-24T12:48:25Z 204.2TP015082019-09-24T12:48:27Z 203.7TP015092019-09-24T12:48:31Z 203.2TP015102019-09-24T12:48:34Z 203.6TP015112019-09-24T12:48:36Z 203.3TP015122019-09-24T12:48:38Z 204TP015132019-09-24T12:48:41Z 204.4TP015142019-09-24T12:48:45Z 204.4TP015152019-09-24T12:48:52Z 205.2TP015162019-09-24T12:48:56Z 206TP015172019-09-24T12:49:01Z 206.9TP015182019-09-24T12:49:10Z 207.5TP015192019-09-24T12:49:14Z 207.1TP015202019-09-24T12:49:18Z 207.7TP015212019-09-24T12:49:21Z 207.7TP015222019-09-24T12:49:27Z 208.3TP015232019-09-24T12:49:32Z 209.2TP015242019-09-24T12:49:37Z 210.2TP015252019-09-24T12:49:41Z 211.1TP015262019-09-24T12:49:45Z 212.1TP015272019-09-24T12:49:50Z 212.7TP015282019-09-24T12:50:01Z 212.4TP015292019-09-24T12:50:04Z 213.5TP015302019-09-24T12:50:08Z 213.2TP015312019-09-24T12:50:13Z 214TP015322019-09-24T12:50:17Z 215.2TP015332019-09-24T12:50:22Z 216.2TP015342019-09-24T12:50:25Z 217.5TP015352019-09-24T12:50:29Z 218.5TP015362019-09-24T12:50:31Z 218.5TP015372019-09-24T12:50:34Z 219.6TP015382019-09-24T12:50:37Z 220.7TP015392019-09-24T12:50:40Z 221.5TP015402019-09-24T12:50:43Z 222.3TP015412019-09-24T12:50:46Z 223.1TP015422019-09-24T12:50:51Z 223.7TP015432019-09-24T12:50:53Z 224.3TP015442019-09-24T12:50:56Z 224.9TP015452019-09-24T12:50:57Z 225.4TP015462019-09-24T12:50:58Z 225.8TP015472019-09-24T12:51:01Z 225.9TP015482019-09-24T12:51:04Z 226.6TP015492019-09-24T12:51:08Z 227TP015502019-09-24T12:51:10Z 227TP015512019-09-24T12:51:12Z 227.3TP015522019-09-24T12:51:14Z 227.3TP015532019-09-24T12:51:20Z 227.5TP015542019-09-24T12:51:24Z 227.5TP015552019-09-24T12:51:41Z 227.5TP015562019-09-24T12:51:43Z 227.7TP015572019-09-24T12:51:47Z 227.8TP015582019-09-24T12:51:49Z 227.8TP015592019-09-24T12:51:51Z 228.1TP015602019-09-24T12:51:53Z 228.4TP015612019-09-24T12:51:55Z 228.6TP015622019-09-24T12:51:57Z 228.8TP015632019-09-24T12:51:59Z 229TP015642019-09-24T12:52:02Z 229.3TP015652019-09-24T12:52:05Z 229.7TP015662019-09-24T12:52:08Z 229.9TP015672019-09-24T12:52:10Z 230.2TP015682019-09-24T12:52:12Z 230.3TP015692019-09-24T12:52:14Z 230.6TP015702019-09-24T12:52:17Z 230.8TP015712019-09-24T12:52:19Z 230.9TP015722019-09-24T12:52:22Z 231.1TP015732019-09-24T12:52:24Z 230.9TP015742019-09-24T12:52:35Z 230.8TP015752019-09-24T12:52:44Z 230.8TP015762019-09-24T12:53:31Z 230.9TP015772019-09-24T12:53:44Z 230.9TP015782019-09-24T12:54:23Z 231.1TP015792019-09-24T12:54:33Z 231.2TP015802019-09-24T12:55:36Z 231.4TP015812019-09-24T12:55:42Z 231.2TP015822019-09-24T12:56:23Z 231.1TP015832019-09-24T12:56:38Z 231.4TP015842019-09-24T12:57:20Z 231.5TP015852019-09-24T12:57:23Z 231.9TP015862019-09-24T12:57:25Z 231.9TP015872019-09-24T12:57:27Z 232.3TP015882019-09-24T12:57:29Z 232.5TP015892019-09-24T12:57:31Z 232.8TP015902019-09-24T12:57:33Z 233TP015912019-09-24T12:57:35Z 233.5TP015922019-09-24T12:57:38Z 234.1TP015932019-09-24T12:57:41Z 234.6TP015942019-09-24T12:57:44Z 234.6TP015952019-09-24T12:57:46Z 235.1TP015962019-09-24T12:57:48Z 235.5TP015972019-09-24T12:57:51Z 235.7TP015982019-09-24T12:57:53Z 236TP015992019-09-24T12:57:55Z 236.5TP016002019-09-24T12:57:57Z 236.8TP016012019-09-24T12:58:01Z 237.4TP016022019-09-24T12:58:04Z 238.1TP016032019-09-24T12:58:07Z 238.1TP016042019-09-24T12:58:09Z 238.4TP016052019-09-24T12:58:11Z 239TP016062019-09-24T12:58:14Z 239.6TP016072019-09-24T12:58:17Z 239.6TP016082019-09-24T12:58:20Z 240.2TP016092019-09-24T12:58:22Z 240.9TP016102019-09-24T12:58:24Z 241.3TP016112019-09-24T12:58:26Z 241.6TP016122019-09-24T12:58:31Z 242TP016132019-09-24T12:58:35Z 242.5TP016142019-09-24T12:58:39Z 243TP016152019-09-24T12:58:42Z 243.1TP016162019-09-24T12:58:45Z 243.1TP016172019-09-24T12:58:48Z 243.1TP016182019-09-24T12:58:50Z 243.3TP016192019-09-24T12:58:53Z 243.3TP016202019-09-24T12:58:56Z 243.7TP016212019-09-24T12:58:58Z 244.1TP016222019-09-24T12:59:00Z 244.6TP016232019-09-24T12:59:02Z 244.5TP016242019-09-24T12:59:04Z 245TP016252019-09-24T12:59:06Z 245.4TP016262019-09-24T12:59:09Z 246.3TP016272019-09-24T12:59:12Z 246.8TP016282019-09-24T12:59:14Z 246.8TP016292019-09-24T12:59:16Z 247.2TP016302019-09-24T12:59:18Z 247.8TP016312019-09-24T12:59:23Z 248.3TP016322019-09-24T12:59:25Z 248.2TP016332019-09-24T12:59:27Z 248.7TP016342019-09-24T12:59:29Z 249.1TP016352019-09-24T12:59:31Z 249.5TP016362019-09-24T12:59:33Z 249.8TP016372019-09-24T12:59:36Z 249.6TP016382019-09-24T12:59:38Z 249.8TP016392019-09-24T12:59:40Z 249.6TP016402019-09-24T12:59:42Z 249.8TP016412019-09-24T12:59:45Z 250.5TP016422019-09-24T12:59:47Z 250.6TP016432019-09-24T12:59:49Z 251.1TP016442019-09-24T12:59:52Z 251.8TP016452019-09-24T12:59:55Z 251.9TP016462019-09-24T12:59:58Z 252TP016472019-09-24T13:00:03Z 251.5TP016482019-09-24T13:00:06Z 251.5TP016492019-09-24T13:00:10Z 251.5TP016502019-09-24T13:00:13Z 251.5TP016512019-09-24T13:00:16Z 251TP016522019-09-24T13:00:19Z 250.4TP016532019-09-24T13:00:21Z 250TP016542019-09-24T13:00:23Z 249.6TP016552019-09-24T13:00:25Z 249.1TP016562019-09-24T13:00:26Z 248.8TP016572019-09-24T13:00:28Z 248.3TP016582019-09-24T13:00:31Z 248TP016592019-09-24T13:00:34Z 247.4TP016602019-09-24T13:00:37Z 247.1TP016612019-09-24T13:00:39Z 246.7TP016622019-09-24T13:00:41Z 246.3TP016632019-09-24T13:00:43Z 246.2TP016642019-09-24T13:00:45Z 246TP016652019-09-24T13:00:47Z 245.6TP016662019-09-24T13:00:49Z 245.7TP016672019-09-24T13:00:51Z 245.4TP016682019-09-24T13:00:53Z 245.4TP016692019-09-24T13:00:55Z 245TP016702019-09-24T13:00:57Z 244.5TP016712019-09-24T13:01:00Z 244.5TP016722019-09-24T13:01:06Z 243.8TP016732019-09-24T13:01:10Z 243.7TP016742019-09-24T13:01:13Z 244.1TP016752019-09-24T13:01:15Z 244.4TP016762019-09-24T13:01:20Z 244.2TP016772019-09-24T13:01:23Z 243.4TP016782019-09-24T13:01:26Z 243.4TP016792019-09-24T13:01:29Z 242.5TP016802019-09-24T13:01:34Z 241.4TP016812019-09-24T13:01:40Z 240.4TP016822019-09-24T13:01:48Z 240.4TP016832019-09-24T13:01:50Z 239.8TP016842019-09-24T13:01:53Z 238.3TP016852019-09-24T13:01:55Z 237.5TP016862019-09-24T13:01:57Z 237.3TP016872019-09-24T13:01:59Z 236.3TP016882019-09-24T13:02:01Z 235.9TP016892019-09-24T13:02:03Z 234.7TP016902019-09-24T13:02:05Z 234.1TP016912019-09-24T13:02:07Z 234.6TP016922019-09-24T13:02:09Z 235.1TP016932019-09-24T13:02:11Z 235.6TP016942019-09-24T13:02:13Z 237.2TP016952019-09-24T13:02:14Z 238.3TP016962019-09-24T13:02:16Z 238.7TP016972019-09-24T13:02:18Z 239.2TP016982019-09-24T13:02:20Z 239.6TP016992019-09-24T13:02:22Z 240.9TP017002019-09-24T13:02:24Z 241.8TP017012019-09-24T13:02:26Z 242.3TP017022019-09-24T13:02:28Z 242.8TP017032019-09-24T13:02:30Z 244.1TP017042019-09-24T13:02:32Z 243.8TP017052019-09-24T13:02:33Z 244.5TP017062019-09-24T13:02:35Z 245.2TP017072019-09-24T13:02:37Z 245.8TP017082019-09-24T13:02:38Z 244.8TP017092019-09-24T13:02:40Z 244.4TP017102019-09-24T13:02:43Z 244TP017112019-09-24T13:02:45Z 243.1TP017122019-09-24T13:02:47Z 243.7TP017132019-09-24T13:02:49Z 241.8TP017142019-09-24T13:02:52Z 240.9TP017152019-09-24T13:02:56Z 242.4TP017162019-09-24T13:03:04Z 240.4TP017172019-09-24T13:03:12Z 240.4TP017182019-09-24T13:03:13Z 238.4TP017192019-09-24T13:03:15Z 237.4TP017202019-09-24T13:03:17Z 236.5TP017212019-09-24T13:03:20Z 237.1TP017222019-09-24T13:03:23Z 236.3TP017232019-09-24T13:03:25Z 236TP017242019-09-24T13:03:28Z 236.6TP017252019-09-24T13:03:31Z 237.2TP017262019-09-24T13:03:34Z 236.9TP017272019-09-24T13:03:42Z 237.4TP017282019-09-24T13:03:46Z 236.5TP017292019-09-24T13:03:49Z 237TP017302019-09-24T13:03:55Z 236.1TP017312019-09-24T13:03:56Z 235.3TP017322019-09-24T13:03:57Z 234.5TP017332019-09-24T13:03:59Z 235.4TP017342019-09-24T13:04:02Z 235.2TP017352019-09-24T13:04:06Z 235.7TP017362019-09-24T13:04:08Z 236.2TP017372019-09-24T13:04:10Z 235.6TP017382019-09-24T13:04:12Z 236.2TP017392019-09-24T13:04:15Z 236.7TP017402019-09-24T13:04:18Z 237.3TP017412019-09-24T13:04:20Z 237.9TP017422019-09-24T13:04:26Z 238.4TP017432019-09-24T13:04:30Z 238.4TP017442019-09-24T13:04:35Z 237.9TP017452019-09-24T13:04:40Z 238TP017462019-09-24T13:04:42Z 238.6TP017472019-09-24T13:04:44Z 237.7TP017482019-09-24T13:04:46Z 238TP017492019-09-24T13:04:48Z 237.7TP017502019-09-24T13:04:50Z 237.5TP017512019-09-24T13:04:51Z 236.9TP017522019-09-24T13:04:53Z 236.3TP017532019-09-24T13:04:55Z 235.8TP017542019-09-24T13:04:57Z 235.2TP017552019-09-24T13:04:59Z 234.6TP017562019-09-24T13:05:01Z 234TP017572019-09-24T13:05:03Z 233.3TP017582019-09-24T13:05:05Z 232.7TP017592019-09-24T13:05:07Z 231.2TP017602019-09-24T13:05:09Z 230.5TP017612019-09-24T13:05:12Z 229.9TP017622019-09-24T13:05:15Z 229.3TP017632019-09-24T13:05:17Z 228.6TP017642019-09-24T13:05:19Z 228TP017652019-09-24T13:05:21Z 226.6TP017662019-09-24T13:05:24Z 225.9TP017672019-09-24T13:05:26Z 225.2TP017682019-09-24T13:05:28Z 224.4TP017692019-09-24T13:05:31Z 223.9TP017702019-09-24T13:05:34Z 223.2TP017712019-09-24T13:05:36Z 222.2TP017722019-09-24T13:05:38Z 221.6TP017732019-09-24T13:05:39Z 221TP017742019-09-24T13:05:40Z 220.4TP017752019-09-24T13:05:42Z 219.7TP017762019-09-24T13:05:45Z 219.7TP017772019-09-24T13:05:47Z 218.3TP017782019-09-24T13:05:49Z 217.7TP017792019-09-24T13:05:51Z 217.7TP017802019-09-24T13:05:54Z 216.9TP017812019-09-24T13:05:57Z 217.3TP017822019-09-24T13:06:01Z 217.2TP017832019-09-24T13:06:04Z 217.7TP017842019-09-24T13:06:06Z 218.8TP017852019-09-24T13:06:09Z 219.4TP017862019-09-24T13:06:12Z 220.5TP017872019-09-24T13:06:15Z 221.1TP017882019-09-24T13:06:18Z 221.7TP017892019-09-24T13:06:22Z 222.3TP017902019-09-24T13:06:27Z 223.5TP017912019-09-24T13:06:29Z 224.1TP017922019-09-24T13:06:32Z 224.8TP017932019-09-24T13:06:36Z 225.4TP017942019-09-24T13:06:39Z 226TP017952019-09-24T13:06:41Z 226.6TP017962019-09-24T13:06:43Z 227.7TP017972019-09-24T13:06:46Z 228.7TP017982019-09-24T13:06:48Z 229.1TP017992019-09-24T13:06:49Z 230.1TP018002019-09-24T13:06:51Z 230.6TP018012019-09-24T13:06:53Z 231.5TP018022019-09-24T13:06:54Z 232TP018032019-09-24T13:06:55Z 233TP018042019-09-24T13:06:57Z 233.9TP018052019-09-24T13:06:59Z 234.9TP018062019-09-24T13:07:00Z 235.4TP018072019-09-24T13:07:02Z 235.4TP018082019-09-24T13:07:04Z 235.5TP018092019-09-24T13:07:06Z 235TP018102019-09-24T13:07:09Z 234.6TP018112019-09-24T13:07:11Z 234.2TP018122019-09-24T13:07:14Z 233.3TP018132019-09-24T13:07:16Z 232.9TP018142019-09-24T13:07:18Z 232TP018152019-09-24T13:07:20Z 231TP018162019-09-24T13:07:22Z 230.6TP018172019-09-24T13:07:25Z 230.8TP018182019-09-24T13:07:27Z 231.4TP018192019-09-24T13:07:29Z 231.7TP018202019-09-24T13:07:31Z 231.7TP018212019-09-24T13:07:33Z 232.2TP018222019-09-24T13:07:36Z 231.7TP018232019-09-24T13:07:38Z 231.4TP018242019-09-24T13:07:40Z 230.4TP018252019-09-24T13:07:42Z 230.2TP018262019-09-24T13:07:44Z 229.9TP018272019-09-24T13:07:45Z 229.7TP018282019-09-24T13:07:46Z 229.5TP018292019-09-24T13:07:47Z 229.3TP018302019-09-24T13:07:48Z 229.1TP018312019-09-24T13:07:50Z 228.9TP018322019-09-24T13:07:52Z 227.9TP018332019-09-24T13:07:54Z 227.8TP018342019-09-24T13:07:55Z 226.9TP018352019-09-24T13:07:57Z 226TP018362019-09-24T13:08:00Z 225.2TP018372019-09-24T13:08:03Z 224.3TP018382019-09-24T13:08:06Z 223.4TP018392019-09-24T13:08:08Z 221.5TP018402019-09-24T13:08:10Z 220.5TP018412019-09-24T13:08:11Z 220.4TP018422019-09-24T13:08:12Z 219.3TP018432019-09-24T13:08:13Z 218.4TP018442019-09-24T13:08:15Z 216.5TP018452019-09-24T13:08:17Z 215.5TP018462019-09-24T13:08:18Z 214.7TP018472019-09-24T13:08:19Z 213.8TP018482019-09-24T13:08:21Z 213.8TP018492019-09-24T13:08:23Z 212.2TP018502019-09-24T13:08:25Z 211.4TP018512019-09-24T13:08:27Z 210.8TP018522019-09-24T13:08:29Z 210TP018532019-09-24T13:08:31Z 209.4TP018542019-09-24T13:08:33Z 209.4TP018552019-09-24T13:08:35Z 208.7TP018562019-09-24T13:08:37Z 208.7TP018572019-09-24T13:08:40Z 208.2TP018582019-09-24T13:08:42Z 208.2TP018592019-09-24T13:08:44Z 207.7TP018602019-09-24T13:08:46Z 207.9TP018612019-09-24T13:08:48Z 207.5TP018622019-09-24T13:08:51Z 207.5TP018632019-09-24T13:08:53Z 207.7TP018642019-09-24T13:08:55Z 207.7TP018652019-09-24T13:08:57Z 207.9TP018662019-09-24T13:08:59Z 208.2TP018672019-09-24T13:09:01Z 208.5TP018682019-09-24T13:09:04Z 208.8TP018692019-09-24T13:09:07Z 209.5TP018702019-09-24T13:09:11Z 209.5TP018712019-09-24T13:09:14Z 209.6TP018722019-09-24T13:09:17Z 209.3TP018732019-09-24T13:09:19Z 209.6TP018742019-09-24T13:09:21Z 209.1TP018752019-09-24T13:09:25Z 208.5TP018762019-09-24T13:09:28Z 208TP018772019-09-24T13:09:30Z 207.7TP018782019-09-24T13:09:33Z 207.5TP018792019-09-24T13:09:35Z 207.2TP018802019-09-24T13:09:37Z 207.6TP018812019-09-24T13:09:39Z 207.1TP018822019-09-24T13:09:41Z 207TP018832019-09-24T13:09:45Z 206.6TP018842019-09-24T13:09:47Z 206.9TP018852019-09-24T13:09:51Z 206.5TP018862019-09-24T13:09:54Z 206.1TP018872019-09-24T13:09:57Z 206TP018882019-09-24T13:10:01Z 205.7TP018892019-09-24T13:10:04Z 206TP018902019-09-24T13:10:08Z 205.4TP018912019-09-24T13:10:14Z 205TP018922019-09-24T13:10:15Z 204.6TP018932019-09-24T13:10:17Z 204.9TP018942019-09-24T13:10:19Z 204.5TP018952019-09-24T13:10:22Z 204.8TP018962019-09-24T13:10:25Z 204.5TP018972019-09-24T13:10:27Z 203.8TP018982019-09-24T13:10:29Z 203TP018992019-09-24T13:10:31Z 203.4TP019002019-09-24T13:10:33Z 203.8TP019012019-09-24T13:10:35Z 203.3TP019022019-09-24T13:10:37Z 203.8TP019032019-09-24T13:10:39Z 203.2TP019042019-09-24T13:10:40Z 202.6TP019052019-09-24T13:10:42Z 202TP019062019-09-24T13:10:45Z 202.5TP019072019-09-24T13:10:48Z 202.9TP019082019-09-24T13:10:50Z 203.5TP019092019-09-24T13:10:53Z 204.2TP019102019-09-24T13:10:55Z 203.1TP019112019-09-24T13:10:58Z 203.1TP019122019-09-24T13:11:00Z 201.5TP019132019-09-24T13:11:02Z 200.6TP019142019-09-24T13:11:03Z 199.2TP019152019-09-24T13:11:05Z 199TP019162019-09-24T13:11:09Z 198.7TP019172019-09-24T13:11:12Z 197.9TP019182019-09-24T13:11:17Z 197.8TP019192019-09-24T13:11:21Z 197.2TP019202019-09-24T13:11:25Z 197.2TP019212019-09-24T13:11:28Z 197.3TP019222019-09-24T13:11:31Z 197.5TP019232019-09-24T13:11:35Z 197.7TP019242019-09-24T13:11:39Z 198.3TP019252019-09-24T13:11:41Z 197.7TP019262019-09-24T13:11:45Z 197.3TP019272019-09-24T13:11:47Z 196.7TP019282019-09-24T13:11:49Z 196.1TP019292019-09-24T13:11:51Z 195.5TP019302019-09-24T13:11:53Z 194.9TP019312019-09-24T13:11:55Z 194.2TP019322019-09-24T13:11:57Z 194.2TP019332019-09-24T13:11:59Z 193.2TP019342019-09-24T13:12:01Z 193.2TP019352019-09-24T13:12:03Z 192.6TP019362019-09-24T13:12:05Z 192.4TP019372019-09-24T13:12:06Z 192.7TP019382019-09-24T13:12:08Z 192.8TP019392019-09-24T13:12:10Z 192.9TP019402019-09-24T13:12:12Z 192.9TP019412019-09-24T13:12:14Z 192TP019422019-09-24T13:12:16Z 192TP019432019-09-24T13:12:17Z 191.2TP019442019-09-24T13:12:19Z 190.8TP019452019-09-24T13:12:21Z 190.5TP019462019-09-24T13:12:23Z 190.2TP019472019-09-24T13:12:25Z 189.8TP019482019-09-24T13:12:27Z 189.4TP019492019-09-24T13:12:30Z 189.3TP019502019-09-24T13:12:32Z 189TP019512019-09-24T13:12:34Z 188.8TP019522019-09-24T13:12:36Z 188.8TP019532019-09-24T13:12:38Z 188.7TP019542019-09-24T13:12:40Z 188.5TP019552019-09-24T13:12:42Z 188.5TP019562019-09-24T13:12:44Z 188.5TP019572019-09-24T13:12:45Z 188.5TP019582019-09-24T13:12:47Z 188.5TP019592019-09-24T13:12:50Z 188.5TP019602019-09-24T13:12:51Z 188.6TP019612019-09-24T13:12:53Z 188.6TP019622019-09-24T13:12:55Z 188.6TP019632019-09-24T13:12:56Z 188.4TP019642019-09-24T13:12:58Z 188.4TP019652019-09-24T13:13:01Z 188.4TP019662019-09-24T13:13:03Z 188.5TP019672019-09-24T13:13:07Z 188.7TP019682019-09-24T13:13:09Z 188.7TP019692019-09-24T13:13:15Z 188.8TP019702019-09-24T13:13:18Z 188.8TP019712019-09-24T13:13:20Z 189.2TP019722019-09-24T13:13:24Z 188.9TP019732019-09-24T13:13:26Z 189.3TP019742019-09-24T13:13:29Z 189.7TP019752019-09-24T13:13:34Z 189.8TP019762019-09-24T13:13:37Z 190.2TP019772019-09-24T13:13:40Z 190.2TP019782019-09-24T13:13:43Z 190.3TP019792019-09-24T13:13:47Z 190.8TP019802019-09-24T13:13:49Z 190.3TP019812019-09-24T13:13:51Z 190.8TP019822019-09-24T13:13:53Z 191.4TP019832019-09-24T13:13:57Z 191.4TP019842019-09-24T13:14:00Z 190.9TP019852019-09-24T13:14:03Z 191.4TP019862019-09-24T13:14:07Z 191.9TP019872019-09-24T13:14:10Z 192.5TP019882019-09-24T13:14:13Z 191.9TP019892019-09-24T13:14:15Z 191.8TP019902019-09-24T13:14:17Z 191.1TP019912019-09-24T13:14:19Z 190.9TP019922019-09-24T13:14:22Z 190.2TP019932019-09-24T13:14:26Z 189.6TP019942019-09-24T13:14:28Z 189.9TP019952019-09-24T13:14:30Z 189.3TP019962019-09-24T13:14:32Z 189.3TP019972019-09-24T13:14:34Z 188.6TP019982019-09-24T13:14:36Z 188TP019992019-09-24T13:14:38Z 187.8TP020002019-09-24T13:14:39Z 187.7TP020012019-09-24T13:14:41Z 187.7TP020022019-09-24T13:14:45Z 187TP020032019-09-24T13:14:50Z 186.4TP020042019-09-24T13:14:52Z 185.5TP020052019-09-24T13:14:54Z 185.5TP020062019-09-24T13:14:56Z 185.1TP020072019-09-24T13:14:59Z 184.7TP020082019-09-24T13:15:02Z 184.4TP020092019-09-24T13:15:04Z 183.8TP020102019-09-24T13:15:07Z 183.5TP020112019-09-24T13:15:10Z 183.3TP020122019-09-24T13:15:13Z 183.2TP020132019-09-24T13:15:15Z 183.3TP020142019-09-24T13:15:17Z 183.3TP020152019-09-24T13:15:19Z 183.1TP020162019-09-24T13:15:22Z 182.6TP020172019-09-24T13:15:24Z 182.6TP020182019-09-24T13:15:25Z 182.2TP020192019-09-24T13:15:27Z 182TP020202019-09-24T13:15:29Z 181.9TP020212019-09-24T13:15:30Z 181.8TP020222019-09-24T13:15:31Z 181.6TP020232019-09-24T13:15:33Z 181.2TP020242019-09-24T13:15:35Z 181TP020252019-09-24T13:15:37Z 181TP020262019-09-24T13:15:38Z 180.8TP020272019-09-24T13:15:40Z 180.6TP020282019-09-24T13:15:43Z 180.5TP020292019-09-24T13:15:49Z 180.3TP020302019-09-24T13:15:55Z 179.8TP020312019-09-24T13:16:00Z 179.6TP020322019-09-24T13:16:02Z 179.4TP020332019-09-24T13:16:04Z 179.2TP020342019-09-24T13:16:06Z 178.9TP020352019-09-24T13:16:08Z 178.7TP020362019-09-24T13:16:09Z 178.4TP020372019-09-24T13:16:11Z 178TP020382019-09-24T13:16:13Z 177.8TP020392019-09-24T13:16:15Z 177.2TP020402019-09-24T13:16:17Z 176.9TP020412019-09-24T13:16:19Z 176.3TP020422019-09-24T13:16:21Z 176.3TP020432019-09-24T13:16:22Z 175.8TP020442019-09-24T13:16:24Z 174.7TP020452019-09-24T13:16:26Z 174.7TP020462019-09-24T13:16:27Z 173.5TP020472019-09-24T13:16:29Z 173.2TP020482019-09-24T13:16:31Z 172.9TP020492019-09-24T13:16:33Z 172.4TP020502019-09-24T13:16:34Z 171.8TP020512019-09-24T13:16:36Z 171.5TP020522019-09-24T13:16:38Z 171.3TP020532019-09-24T13:16:40Z 170.6TP020542019-09-24T13:16:41Z 170.2TP020552019-09-24T13:16:42Z 169.6TP020562019-09-24T13:16:44Z 169.2TP020572019-09-24T13:16:46Z 168.5TP020582019-09-24T13:16:48Z 167.5TP020592019-09-24T13:16:50Z 166.6TP020602019-09-24T13:16:52Z 166.4TP020612019-09-24T13:16:53Z 165.6TP020622019-09-24T13:16:55Z 164.9TP020632019-09-24T13:16:57Z 164.1TP020642019-09-24T13:16:59Z 163.3TP020652019-09-24T13:17:01Z 162.3TP020662019-09-24T13:17:03Z 161.4TP020672019-09-24T13:17:05Z 160.4TP020682019-09-24T13:17:07Z 159.5TP020692019-09-24T13:17:08Z 159.5TP020702019-09-24T13:17:10Z 158.8TP020712019-09-24T13:17:11Z 159.1TP020722019-09-24T13:17:13Z 158.6TP020732019-09-24T13:17:15Z 158.3TP020742019-09-24T13:17:17Z 156.8TP020752019-09-24T13:17:19Z 156.2TP020762019-09-24T13:17:22Z 156.3TP020772019-09-24T13:17:25Z 156.6TP020782019-09-24T13:17:28Z 156.3TP020792019-09-24T13:17:31Z 156.9TP020802019-09-24T13:17:33Z 156.7TP020812019-09-24T13:17:35Z 157.4TP020822019-09-24T13:17:37Z 157.3TP020832019-09-24T13:17:39Z 158.1TP020842019-09-24T13:17:41Z 157.9TP020852019-09-24T13:17:43Z 157.9TP020862019-09-24T13:17:45Z 158.8TP020872019-09-24T13:17:46Z 158.8TP020882019-09-24T13:17:49Z 159.7TP020892019-09-24T13:17:52Z 159.6TP020902019-09-24T13:17:54Z 159.4TP020912019-09-24T13:17:56Z 159TP020922019-09-24T13:17:59Z 159.7TP020932019-09-24T13:18:01Z 159.4TP020942019-09-24T13:18:03Z 160.1TP020952019-09-24T13:18:05Z 159.8TP020962019-09-24T13:18:07Z 159.5TP020972019-09-24T13:18:10Z 160.1TP020982019-09-24T13:18:14Z 159.7TP020992019-09-24T13:18:17Z 159.4TP021002019-09-24T13:18:19Z 159.1TP021012019-09-24T13:18:22Z 158.8TP021022019-09-24T13:18:25Z 159.7TP021032019-09-24T13:18:28Z 160.5TP021042019-09-24T13:18:31Z 160.2TP021052019-09-24T13:18:33Z 161TP021062019-09-24T13:18:36Z 159.6TP021072019-09-24T13:18:40Z 159.3TP021082019-09-24T13:18:43Z 159TP021092019-09-24T13:18:48Z 159.6TP021102019-09-24T13:18:54Z 159.2TP021112019-09-24T13:18:59Z 158.8TP021122019-09-24T13:19:02Z 159.3TP021132019-09-24T13:19:05Z 159.7TP021142019-09-24T13:19:08Z 159.7TP021152019-09-24T13:19:12Z 160TP021162019-09-24T13:19:27Z 160.2TP021172019-09-24T13:19:31Z 159.5TP021182019-09-24T13:19:36Z 160.9TP021192019-09-24T13:19:54Z 161.8TP021202019-09-24T13:20:00Z 162.6TP021212019-09-24T13:20:03Z 163.4TP021222019-09-24T13:20:05Z 164.3TP021232019-09-24T13:20:07Z 165.2TP021242019-09-24T13:20:11Z 166.3TP021252019-09-24T13:20:15Z 167.4TP021262019-09-24T13:20:17Z 167.7TP021272019-09-24T13:20:19Z 166.8TP021282019-09-24T13:20:22Z 168TP021292019-09-24T13:20:27Z 169.1TP021302019-09-24T13:20:33Z 171.3TP021312019-09-24T13:20:35Z 172.4TP021322019-09-24T13:20:37Z 173.5TP021332019-09-24T13:20:40Z 173.5TP021342019-09-24T13:20:44Z 176.9TP021352019-09-24T13:20:47Z 178.1TP021362019-09-24T13:20:49Z 177TP021372019-09-24T13:20:52Z 178.2TP021382019-09-24T13:20:55Z 178.4TP021392019-09-24T13:20:57Z 180.8TP021402019-09-24T13:21:02Z 181.1TP021412019-09-24T13:21:07Z 179.9TP021422019-09-24T13:21:09Z 180.1TP021432019-09-24T13:21:11Z 178.9TP021442019-09-24T13:21:14Z 180.2TP021452019-09-24T13:21:17Z 180.4TP021462019-09-24T13:21:20Z 180.5TP021472019-09-24T13:21:23Z 181.7TP021482019-09-24T13:21:25Z 181.7TP021492019-09-24T13:21:28Z 182.9TP021502019-09-24T13:21:31Z 183TP021512019-09-24T13:21:34Z 184.2TP021522019-09-24T13:21:38Z 184.2TP021532019-09-24T13:21:40Z 184.2TP021542019-09-24T13:21:42Z 185.4TP021552019-09-24T13:21:45Z 186.5TP021562019-09-24T13:21:48Z 185.3TP021572019-09-24T13:21:52Z 185.1TP021582019-09-24T13:21:55Z 186.2TP021592019-09-24T13:21:57Z 185TP021602019-09-24T13:22:00Z 185TP021612019-09-24T13:22:03Z 186TP021622019-09-24T13:22:05Z 186.1TP021632019-09-24T13:22:07Z 187.1TP021642019-09-24T13:22:11Z 187.1TP021652019-09-24T13:22:13Z 188.2TP021662019-09-24T13:22:16Z 189.3TP021672019-09-24T13:22:20Z 189.3TP021682019-09-24T13:22:22Z 189.2TP021692019-09-24T13:22:25Z 190.1TP021702019-09-24T13:22:28Z 191TP021712019-09-24T13:22:32Z 191.8TP021722019-09-24T13:22:35Z 192.5TP021732019-09-24T13:22:37Z 193.3TP021742019-09-24T13:22:39Z 194.7TP021752019-09-24T13:22:41Z 194.7TP021762019-09-24T13:22:43Z 195.4TP021772019-09-24T13:22:45Z 195TP021782019-09-24T13:22:47Z 194.5TP021792019-09-24T13:22:49Z 194.1TP021802019-09-24T13:22:51Z 194.7TP021812019-09-24T13:22:53Z 195.1TP021822019-09-24T13:22:56Z 195.6TP021832019-09-24T13:22:58Z 194.8TP021842019-09-24T13:23:00Z 195.2TP021852019-09-24T13:23:03Z 195TP021862019-09-24T13:23:06Z 194TP021872019-09-24T13:23:08Z 193.6TP021882019-09-24T13:23:10Z 193.7TP021892019-09-24T13:23:12Z 193.2TP021902019-09-24T13:23:14Z 192.1TP021912019-09-24T13:23:16Z 191.6TP021922019-09-24T13:23:19Z 191.9TP021932019-09-24T13:23:22Z 191.6TP021942019-09-24T13:23:25Z 191.3TP021952019-09-24T13:23:28Z 190.9TP021962019-09-24T13:23:30Z 190.5TP021972019-09-24T13:23:32Z 190TP021982019-09-24T13:23:34Z 189.5TP021992019-09-24T13:23:37Z 189TP022002019-09-24T13:23:39Z 188.6TP022012019-09-24T13:23:41Z 188.2TP022022019-09-24T13:23:43Z 188.7TP022032019-09-24T13:23:45Z 187.4TP022042019-09-24T13:23:47Z 187TP022052019-09-24T13:23:49Z 186.4TP022062019-09-24T13:23:51Z 185.8TP022072019-09-24T13:23:54Z 186.1TP022082019-09-24T13:23:57Z 185.5TP022092019-09-24T13:24:00Z 184.9TP022102019-09-24T13:24:05Z 184.3TP022112019-09-24T13:24:07Z 183.7TP022122019-09-24T13:24:09Z 183.6TP022132019-09-24T13:24:12Z 182.8TP022142019-09-24T13:24:15Z 181.9TP022152019-09-24T13:24:17Z 181TP022162019-09-24T13:24:20Z 179.4TP022172019-09-24T13:24:22Z 178.4TP022182019-09-24T13:24:24Z 176.8TP022192019-09-24T13:24:27Z 175.8TP022202019-09-24T13:24:29Z 174.7TP022212019-09-24T13:24:32Z 173.5TP022222019-09-24T13:24:34Z 172.3TP022232019-09-24T13:24:37Z 170.3TP022242019-09-24T13:24:41Z 169TP022252019-09-24T13:24:44Z 167.6TP022262019-09-24T13:24:46Z 166.2TP022272019-09-24T13:24:49Z 164.7TP022282019-09-24T13:24:53Z 164.7TP022292019-09-24T13:24:56Z 163.3TP022302019-09-24T13:25:01Z 161.8TP022312019-09-24T13:25:05Z 160.2TP022322019-09-24T13:25:08Z 158.6TP022332019-09-24T13:25:12Z 157.5TP022342019-09-24T13:25:15Z 158TP022352019-09-24T13:25:17Z 156.2TP022362019-09-24T13:25:20Z 154.9TP022372019-09-24T13:25:25Z 155.3TP022382019-09-24T13:25:32Z 157.5TP022392019-09-24T13:25:36Z 157.9TP022402019-09-24T13:25:39Z 160TP022412019-09-24T13:25:41Z 160.3TP022422019-09-24T13:25:43Z 160.6TP022432019-09-24T13:25:45Z 160.9TP022442019-09-24T13:25:48Z 161.2TP022452019-09-24T13:25:50Z 161.8TP022462019-09-24T13:25:52Z 160.3TP022472019-09-24T13:25:54Z 160.6TP022482019-09-24T13:25:55Z 158.8TP022492019-09-24T13:25:56Z 159.1TP022502019-09-24T13:25:57Z 157.5TP022512019-09-24T13:25:58Z 157.7TP022522019-09-24T13:25:59Z 156TP022532019-09-24T13:26:00Z 156.3TP022542019-09-24T13:26:02Z 154.8TP022552019-09-24T13:26:03Z 154.8TP022562019-09-24T13:26:04Z 153.5TP022572019-09-24T13:26:06Z 153.7TP022582019-09-24T13:26:09Z 153.9TP022592019-09-24T13:26:12Z 155.5TP022602019-09-24T13:26:17Z 157.3TP022612019-09-24T13:26:19Z 157.5TP022622019-09-24T13:26:21Z 159.3TP022632019-09-24T13:26:24Z 159.5TP022642019-09-24T13:26:28Z 159.6TP022652019-09-24T13:26:30Z 159.8TP022662019-09-24T13:26:32Z 160TP022672019-09-24T13:26:34Z 161.6TP022682019-09-24T13:26:37Z 160.3TP022692019-09-24T13:26:40Z 160.4TP022702019-09-24T13:26:42Z 159.3TP022712019-09-24T13:26:45Z 158.2TP022722019-09-24T13:26:48Z 158.3TP022732019-09-24T13:26:50Z 158.5TP022742019-09-24T13:26:53Z 159.9TP022752019-09-24T13:26:56Z 160TP022762019-09-24T13:26:58Z 160.1TP022772019-09-24T13:27:00Z 160.1TP022782019-09-24T13:27:02Z 160.1TP022792019-09-24T13:27:04Z 161.2TP022802019-09-24T13:27:08Z 160TP022812019-09-24T13:27:10Z 159.9TP022822019-09-24T13:27:13Z 159.8TP022832019-09-24T13:27:15Z 158.6TP022842019-09-24T13:27:18Z 158.5TP022852019-09-24T13:27:20Z 158.4TP022862019-09-24T13:27:23Z 158.2TP022872019-09-24T13:27:26Z 159.1TP022882019-09-24T13:27:28Z 158.9TP022892019-09-24T13:27:31Z 158.6TP022902019-09-24T13:27:34Z 158.4TP022912019-09-24T13:27:37Z 158.1TP022922019-09-24T13:27:40Z 157TP022932019-09-24T13:27:42Z 155.9TP022942019-09-24T13:27:43Z 154.7TP022952019-09-24T13:27:45Z 153.4TP022962019-09-24T13:27:47Z 152.3TP022972019-09-24T13:27:49Z 151TP022982019-09-24T13:27:51Z 149.7TP022992019-09-24T13:27:53Z 149.5TP023002019-09-24T13:27:55Z 148.2TP023012019-09-24T13:27:57Z 147.3TP023022019-09-24T13:27:59Z 147.1TP023032019-09-24T13:28:01Z 145.9TP023042019-09-24T13:28:03Z 144.4TP023052019-09-24T13:28:05Z 144.4TP023062019-09-24T13:28:07Z 143TP023072019-09-24T13:28:09Z 141.8TP023082019-09-24T13:28:11Z 140.3TP023092019-09-24T13:28:13Z 139.1TP023102019-09-24T13:28:16Z 137.7TP023112019-09-24T13:28:18Z 136.7TP023122019-09-24T13:28:20Z 136.5TP023132019-09-24T13:28:23Z 135.3TP023142019-09-24T13:28:24Z 134.1TP023152019-09-24T13:28:25Z 133TP023162019-09-24T13:28:27Z 131.8TP023172019-09-24T13:28:29Z 130.3TP023182019-09-24T13:28:31Z 129.1TP023192019-09-24T13:28:33Z 127.8TP023202019-09-24T13:28:35Z 127.6TP023212019-09-24T13:28:37Z 126.3TP023222019-09-24T13:28:39Z 125.2TP023232019-09-24T13:28:41Z 124.9TP023242019-09-24T13:28:43Z 124.7TP023252019-09-24T13:28:47Z 123.5TP023262019-09-24T13:28:49Z 123.3TP023272019-09-24T13:28:51Z 123.1TP023282019-09-24T13:28:53Z 121.8TP023292019-09-24T13:28:55Z 120.5TP023302019-09-24T13:28:57Z 119TP023312019-09-24T13:28:59Z 117.7TP023322019-09-24T13:29:01Z 116.5TP023332019-09-24T13:29:04Z 115.4TP023342019-09-24T13:29:06Z 114.4TP023352019-09-24T13:29:09Z 113.1TP023362019-09-24T13:29:12Z 111.7TP023372019-09-24T13:29:14Z 111.7TP023382019-09-24T13:29:16Z 111.2TP023392019-09-24T13:29:18Z 112.3TP023402019-09-24T13:29:20Z 112.1TP023412019-09-24T13:29:24Z 113.1TP023422019-09-24T13:29:26Z 114.2TP023432019-09-24T13:29:28Z 115.3TP023442019-09-24T13:29:31Z 116.5TP023452019-09-24T13:29:34Z 117.8TP023462019-09-24T13:29:37Z 119.1TP023472019-09-24T13:29:40Z 119.1TP023482019-09-24T13:29:42Z 120.4TP023492019-09-24T13:29:44Z 121.3TP023502019-09-24T13:29:46Z 122.2TP023512019-09-24T13:29:48Z 123.3TP023522019-09-24T13:29:50Z 123TP023532019-09-24T13:29:54Z 123.8TP023542019-09-24T13:29:57Z 124.6TP023552019-09-24T13:29:59Z 125.5TP023562019-09-24T13:30:01Z 126.5TP023572019-09-24T13:30:03Z 126.2TP023582019-09-24T13:30:05Z 127.4TP023592019-09-24T13:30:08Z 128.2TP023602019-09-24T13:30:10Z 129.2TP023612019-09-24T13:30:12Z 129TP023622019-09-24T13:30:14Z 129.7TP023632019-09-24T13:30:17Z 130.6TP023642019-09-24T13:30:22Z 131.5TP023652019-09-24T13:30:27Z 131.3TP023662019-09-24T13:30:30Z 131.1TP023672019-09-24T13:30:33Z 130TP023682019-09-24T13:30:40Z 129.7TP023692019-09-24T13:30:42Z 128.6TP023702019-09-24T13:30:46Z 128.4TP023712019-09-24T13:30:48Z 127.6TP023722019-09-24T13:30:51Z 126.6TP023732019-09-24T13:30:54Z 125.4TP023742019-09-24T13:30:56Z 124.2TP023752019-09-24T13:30:58Z 122.8TP023762019-09-24T13:31:00Z 121.6TP023772019-09-24T13:31:01Z 120.3TP023782019-09-24T13:31:03Z 118.1TP023792019-09-24T13:31:05Z 117TP023802019-09-24T13:31:07Z 116.8TP023812019-09-24T13:31:09Z 115.4TP023822019-09-24T13:31:12Z 113.9TP023832019-09-24T13:31:14Z 112.5TP023842019-09-24T13:31:16Z 111.2TP023852019-09-24T13:31:18Z 109.7TP023862019-09-24T13:31:21Z 109.5TP023872019-09-24T13:31:24Z 108.4TP023882019-09-24T13:31:26Z 107.1TP023892019-09-24T13:31:28Z 105.8TP023902019-09-24T13:31:30Z 104.4TP023912019-09-24T13:31:32Z 103.1TP023922019-09-24T13:31:34Z 102.9TP023932019-09-24T13:31:37Z 101.7TP023942019-09-24T13:31:39Z 101.5TP023952019-09-24T13:31:40Z 100.2TP023962019-09-24T13:31:42Z 99TP023972019-09-24T13:31:44Z 99TP023982019-09-24T13:31:46Z 98TP023992019-09-24T13:31:48Z 97TP024002019-09-24T13:31:50Z 96.8TP024012019-09-24T13:31:51Z 95.9TP024022019-09-24T13:31:52Z 95.9TP024032019-09-24T13:31:53Z 94.8TP024042019-09-24T13:31:55Z 94.5TP024052019-09-24T13:31:57Z 94.3TP024062019-09-24T13:31:59Z 93.6TP024072019-09-24T13:32:02Z 93.3TP024082019-09-24T13:32:04Z 92.9TP024092019-09-24T13:32:06Z 92.2TP024102019-09-24T13:32:08Z 91.9TP024112019-09-24T13:32:10Z 91.6TP024122019-09-24T13:32:14Z 91.6TP024132019-09-24T13:32:19Z 91TP024142019-09-24T13:32:23Z 90.3TP024152019-09-24T13:32:26Z 90.1TP024162019-09-24T13:32:31Z 89.9TP024172019-09-24T13:32:33Z 89.9TP024182019-09-24T13:32:37Z 89.3TP024192019-09-24T13:32:42Z 88.9TP024202019-09-24T13:33:08Z 88.2TP024212019-09-24T13:33:13Z 88TP024222019-09-24T13:33:15Z 87.7TP024232019-09-24T13:33:17Z 86.7TP024242019-09-24T13:33:19Z 86.4TP024252019-09-24T13:33:21Z 85.8TP024262019-09-24T13:33:22Z 85.5TP024272019-09-24T13:33:24Z 85.2TP024282019-09-24T13:33:25Z 84.7TP024292019-09-24T13:33:27Z 84.5TP024302019-09-24T13:33:30Z 84.4TP024312019-09-24T13:33:33Z 84.2TP024322019-09-24T13:33:36Z 83.9TP024332019-09-24T13:33:38Z 83.8TP024342019-09-24T13:33:40Z 83.9TP024352019-09-24T13:33:41Z 83.7TP024362019-09-24T13:33:43Z 83.6TP024372019-09-24T13:33:44Z 83.4TP024382019-09-24T13:33:45Z 83.4TP024392019-09-24T13:33:47Z 83.3TP024402019-09-24T13:33:49Z 83.2TP024412019-09-24T13:33:51Z 83TP024422019-09-24T13:33:54Z 82.9TP024432019-09-24T13:33:55Z 82.5TP024442019-09-24T13:33:57Z 82.3TP024452019-09-24T13:33:59Z 81.9TP024462019-09-24T13:34:01Z 81.8TP024472019-09-24T13:34:02Z 81.6TP024482019-09-24T13:34:04Z 81.4TP024492019-09-24T13:34:06Z 81.3TP024502019-09-24T13:34:08Z 81.1TP024512019-09-24T13:34:09Z 80.8TP024522019-09-24T13:34:11Z 80.7TP024532019-09-24T13:34:12Z 80.6TP024542019-09-24T13:34:14Z 80.2TP024552019-09-24T13:34:15Z 80TP024562019-09-24T13:34:17Z 79.4TP024572019-09-24T13:34:19Z 79TP024582019-09-24T13:34:21Z 78.6TP024592019-09-24T13:34:23Z 78.2TP024602019-09-24T13:34:24Z 77.8TP024612019-09-24T13:34:26Z 77.5TP024622019-09-24T13:34:27Z 77.1TP024632019-09-24T13:34:28Z 76.8TP024642019-09-24T13:34:30Z 76.2TP024652019-09-24T13:34:33Z 75.8TP024662019-09-24T13:34:35Z 75.5TP024672019-09-24T13:34:37Z 75.2TP024682019-09-24T13:34:39Z 74.9TP024692019-09-24T13:34:41Z 74.6TP024702019-09-24T13:34:43Z 74.1TP024712019-09-24T13:34:46Z 74TP024722019-09-24T13:34:48Z 73.9TP024732019-09-24T13:34:50Z 73.4TP024742019-09-24T13:34:52Z 72.9TP024752019-09-24T13:34:54Z 72.4TP024762019-09-24T13:34:56Z 71.9TP024772019-09-24T13:34:58Z 71.9TP024782019-09-24T13:34:59Z 71.4TP024792019-09-24T13:35:01Z 70.7TP024802019-09-24T13:35:03Z 70.4TP024812019-09-24T13:35:05Z 70.1TP024822019-09-24T13:35:07Z 69.7TP024832019-09-24T13:35:09Z 69.5TP024842019-09-24T13:35:11Z 69.2TP024852019-09-24T13:35:12Z 68.9TP024862019-09-24T13:35:14Z 68.6TP024872019-09-24T13:35:16Z 68.5TP024882019-09-24T13:35:20Z 68.4TP024892019-09-24T13:35:22Z 68.3TP024902019-09-24T13:35:24Z 68.2TP024912019-09-24T13:35:25Z 68.1TP024922019-09-24T13:35:27Z 68TP024932019-09-24T13:35:29Z 67.6TP024942019-09-24T13:35:31Z 67.6TP024952019-09-24T13:35:35Z 67.6TP024962019-09-24T13:35:37Z 67.6TP024972019-09-24T13:35:39Z 67.6TP024982019-09-24T13:35:41Z 67.6TP024992019-09-24T13:35:44Z 67.7TP025002019-09-24T13:35:47Z 67.8TP025012019-09-24T13:35:50Z 67.9TP025022019-09-24T13:35:52Z 68.2TP025032019-09-24T13:35:53Z 68.5TP025042019-09-24T13:35:55Z 68.4TP025052019-09-24T13:35:57Z 68.6TP025062019-09-24T13:35:59Z 68.5TP025072019-09-24T13:36:02Z 68.6TP025082019-09-24T13:36:08Z 68.8TP025092019-09-24T13:36:09Z 68.6TP025102019-09-24T13:36:11Z 68.5TP025112019-09-24T13:36:14Z 68.1TP025122019-09-24T13:36:25Z 68TP025132019-09-24T13:36:27Z 68.2TP025142019-09-24T13:36:29Z 68.4TP025152019-09-24T13:36:34Z 68.8TP025162019-09-24T13:36:37Z 69.1TP025172019-09-24T13:36:39Z 69.3TP025182019-09-24T13:36:42Z 69.1TP025192019-09-24T13:36:51Z 69.1TP025202019-09-24T13:36:55Z 68.9TP025212019-09-24T13:36:58Z 69.2TP025222019-09-24T13:37:00Z 69.5TP025232019-09-24T13:37:02Z 69.3TP025242019-09-24T13:37:04Z 69.1TP025252019-09-24T13:37:06Z 69.4TP025262019-09-24T13:37:07Z 69.3TP025272019-09-24T13:37:09Z 70.3TP025282019-09-24T13:37:11Z 71.2TP025292019-09-24T13:37:14Z 71TP025302019-09-24T13:37:16Z 71TP025312019-09-24T13:37:18Z 71.5TP025322019-09-24T13:37:20Z 71.9TP025332019-09-24T13:37:26Z 71.6TP025342019-09-24T13:37:36Z 71.4TP025352019-09-24T13:37:37Z 71.1TP025362019-09-24T13:37:38Z 70.5TP025372019-09-24T13:37:39Z 70.2TP025382019-09-24T13:37:40Z 69.6TP025392019-09-24T13:37:41Z 69.3TP025402019-09-24T13:37:43Z 68.7TP025412019-09-24T13:37:45Z 68.9TP025422019-09-24T13:37:47Z 69.2TP025432019-09-24T13:37:49Z 68.8TP025442019-09-24T13:37:51Z 69TP025452019-09-24T13:37:53Z 68.6TP025462019-09-24T13:37:58Z 67.9TP025472019-09-24T13:38:01Z 68.2TP025482019-09-24T13:38:03Z 68.3TP025492019-09-24T13:38:05Z 68.7TP025502019-09-24T13:38:08Z 68.1TP025512019-09-24T13:38:10Z 68.3TP025522019-09-24T13:38:12Z 67.7TP025532019-09-24T13:38:13Z 67.7TP025542019-09-24T13:38:14Z 67.3TP025552019-09-24T13:38:16Z 67.9TP025562019-09-24T13:38:22Z 67.9TP025572019-09-24T13:38:27Z 67.9TP025582019-09-24T13:38:29Z 68.1TP025592019-09-24T13:38:31Z 68.2TP025602019-09-24T13:38:33Z 68.3TP025612019-09-24T13:38:35Z 67.9TP025622019-09-24T13:38:37Z 67.3TP025632019-09-24T13:38:40Z 68.2TP025642019-09-24T13:38:43Z 67.7TP025652019-09-24T13:38:45Z 67.2TP025662019-09-24T13:38:47Z 66.6TP025672019-09-24T13:38:49Z 66TP025682019-09-24T13:38:51Z 65.4TP025692019-09-24T13:38:53Z 64.8TP025702019-09-24T13:38:55Z 64.2TP025712019-09-24T13:38:57Z 63.7TP025722019-09-24T13:38:59Z 63.2TP025732019-09-24T13:39:01Z 62.8TP025742019-09-24T13:39:03Z 62.4TP025752019-09-24T13:39:05Z 62.1TP025762019-09-24T13:39:07Z 61.8TP025772019-09-24T13:39:10Z 61.5TP025782019-09-24T13:39:14Z 61.3TP025792019-09-24T13:39:16Z 61.1TP025802019-09-24T13:39:18Z 61TP025812019-09-24T13:39:20Z 61TP025822019-09-24T13:39:23Z 61TP025832019-09-24T13:39:26Z 61.1TP025842019-09-24T13:39:28Z 61.1TP025852019-09-24T13:39:30Z 61.2TP025862019-09-24T13:39:33Z 61.3TP025872019-09-24T13:39:35Z 61.3TP025882019-09-24T13:39:37Z 61.4TP025892019-09-24T13:39:40Z 61TP025902019-09-24T13:39:43Z 60.8TP025912019-09-24T13:39:45Z 60.6TP025922019-09-24T13:39:47Z 60.5TP025932019-09-24T13:39:49Z 59.6TP025942019-09-24T13:40:04Z 59.6TP025952019-09-24T13:40:06Z 59.7TP025962019-09-24T13:40:07Z 59.8TP025972019-09-24T13:40:09Z 59.9TP025982019-09-24T13:40:11Z 59.8TP025992019-09-24T13:40:12Z 59.8TP026002019-09-24T13:40:13Z 59.7TP026012019-09-24T13:40:15Z 59.7TP026022019-09-24T13:40:17Z 59.6TP026032019-09-24T13:40:19Z 59.6TP026042019-09-24T13:40:20Z 59.5TP026052019-09-24T13:40:22Z 59.4TP026062019-09-24T13:40:24Z 59.3TP026072019-09-24T13:40:26Z 59.3TP026082019-09-24T13:40:28Z 59.2TP026092019-09-24T13:40:30Z 59.1TP026102019-09-24T13:40:32Z 59TP026112019-09-24T13:40:34Z 59TP026122019-09-24T13:40:35Z 58.9TP026132019-09-24T13:40:37Z 58.9TP026142019-09-24T13:40:39Z 58.8TP026152019-09-24T13:40:41Z 58.7TP026162019-09-24T13:40:43Z 58.7TP026172019-09-24T13:40:45Z 58.6TP026182019-09-24T13:40:47Z 58.6TP026192019-09-24T13:40:49Z 58.5TP026202019-09-24T13:40:51Z 58.4TP026212019-09-24T13:40:53Z 58.4TP026222019-09-24T13:40:55Z 58.3TP026232019-09-24T13:40:57Z 58.3TP026242019-09-24T13:40:59Z 58.2TP026252019-09-24T13:41:01Z 58.2TP026262019-09-24T13:41:03Z 58.2TP026272019-09-24T13:41:04Z 58.1TP026282019-09-24T13:41:06Z 58.1TP026292019-09-24T13:41:09Z 58TP026302019-09-24T13:41:11Z 57.4TP026312019-09-24T13:41:13Z 57.6TP026322019-09-24T13:41:15Z 57.1TP026332019-09-24T13:41:17Z 57.3TP026342019-09-24T13:41:19Z 57.5TP026352019-09-24T13:41:21Z 57.2TP026362019-09-24T13:41:23Z 57.4TP026372019-09-24T13:41:27Z 57.1TP026382019-09-24T13:41:30Z 57.2TP026392019-09-24T13:41:32Z 57.5TP026402019-09-24T13:41:36Z 57.8TP026412019-09-24T13:41:39Z 58.2TP026422019-09-24T13:41:42Z 58.9TP026432019-09-24T13:41:44Z 58.9TP026442019-09-24T13:41:46Z 59.2TP026452019-09-24T13:41:49Z 59.2TP026462019-09-24T13:41:51Z 58.9TP026472019-09-24T13:41:53Z 59.2TP026482019-09-24T13:41:55Z 59.9TP026492019-09-24T13:41:57Z 60.3TP026502019-09-24T13:41:59Z 60.7TP026512019-09-24T13:42:02Z 60.7TP026522019-09-24T13:42:05Z 61.1TP026532019-09-24T13:42:07Z 60.8TP026542019-09-24T13:42:10Z 61.5TP026552019-09-24T13:42:12Z 61.9TP026562019-09-24T13:42:15Z 61.6TP026572019-09-24T13:42:17Z 62TP026582019-09-24T13:42:19Z 62.7TP026592019-09-24T13:42:22Z 63TP026602019-09-24T13:42:24Z 63.1TP026612019-09-24T13:42:26Z 64.4TP026622019-09-24T13:42:29Z 64.4TP026632019-09-24T13:42:31Z 65.2TP026642019-09-24T13:42:35Z 65.6TP026652019-09-24T13:42:38Z 65.3TP026662019-09-24T13:42:41Z 65.8TP026672019-09-24T13:42:43Z 65.5TP026682019-09-24T13:42:45Z 64.6TP026692019-09-24T13:42:47Z 64TP026702019-09-24T13:42:50Z 63.8TP026712019-09-24T13:42:52Z 63TP026722019-09-24T13:42:54Z 62.8TP026732019-09-24T13:42:57Z 62.1TP026742019-09-24T13:42:59Z 62TP026752019-09-24T13:43:01Z 61.7TP026762019-09-24T13:43:05Z 61.7TP026772019-09-24T13:43:06Z 61.4TP026782019-09-24T13:43:08Z 61.2TP026792019-09-24T13:43:10Z 60.9TP026802019-09-24T13:43:12Z 61.3TP026812019-09-24T13:43:14Z 61.2TP026822019-09-24T13:43:16Z 61.1TP026832019-09-24T13:43:18Z 61.5TP026842019-09-24T13:43:20Z 61.5TP026852019-09-24T13:43:22Z 61.5TP026862019-09-24T13:43:23Z 61.4TP026872019-09-24T13:43:24Z 61.4TP026882019-09-24T13:43:25Z 61.3TP026892019-09-24T13:43:27Z 61.3TP026902019-09-24T13:43:28Z 61.8TP026912019-09-24T13:43:29Z 61.8TP026922019-09-24T13:43:30Z 62.4TP026932019-09-24T13:43:31Z 62.4TP026942019-09-24T13:43:32Z 63.1TP026952019-09-24T13:43:35Z 63.2TP026962019-09-24T13:43:37Z 63.3TP026972019-09-24T13:43:39Z 63.5TP026982019-09-24T13:43:41Z 63.8TP026992019-09-24T13:43:43Z 64TP027002019-09-24T13:43:44Z 65.2TP027012019-09-24T13:43:46Z 65.5TP027022019-09-24T13:43:48Z 65.2TP027032019-09-24T13:43:50Z 65.5TP027042019-09-24T13:43:52Z 65.9TP027052019-09-24T13:43:54Z 65.6TP027062019-09-24T13:43:56Z 65.4TP027072019-09-24T13:43:58Z 65.9TP027082019-09-24T13:44:00Z 65.4TP027092019-09-24T13:44:02Z 64.9TP027102019-09-24T13:44:03Z 64.8TP027112019-09-24T13:44:05Z 66.2TP027122019-09-24T13:44:07Z 66.7TP027132019-09-24T13:44:09Z 67.7TP027142019-09-24T13:44:11Z 68.4TP027152019-09-24T13:44:13Z 68.9TP027162019-09-24T13:44:14Z 70.5TP027172019-09-24T13:44:17Z 70.5TP027182019-09-24T13:44:20Z 71.9TP027192019-09-24T13:44:23Z 72.6TP027202019-09-24T13:44:25Z 73.3TP027212019-09-24T13:44:28Z 74TP027222019-09-24T13:44:36Z 74.7TP027232019-09-24T13:44:40Z 76TP027242019-09-24T13:44:44Z 76.7TP027252019-09-24T13:44:46Z 77.4TP027262019-09-24T13:44:48Z 78.1TP027272019-09-24T13:44:50Z 78.9TP027282019-09-24T13:44:53Z 80.3TP027292019-09-24T13:44:55Z 80.3TP027302019-09-24T13:44:59Z 81.8TP027312019-09-24T13:45:05Z 83.1TP027322019-09-24T13:45:09Z 83.1TP027332019-09-24T13:45:12Z 84.5TP027342019-09-24T13:45:16Z 85.8TP027352019-09-24T13:45:19Z 86.5TP027362019-09-24T13:45:26Z 86.5TP027372019-09-24T13:45:37Z 87.2TP027382019-09-24T13:45:49Z 88.6TP027392019-09-24T13:45:52Z 88.7TP027402019-09-24T13:45:55Z 90.1TP027412019-09-24T13:46:05Z 90.9TP027422019-09-24T13:46:10Z 91.6TP027432019-09-24T13:46:16Z 91.7TP027442019-09-24T13:46:23Z 92.4TP027452019-09-24T13:46:33Z 93TP027462019-09-24T13:46:45Z 94.4TP027472019-09-24T13:46:48Z 95TP027482019-09-24T13:46:52Z 95.7TP027492019-09-24T13:46:55Z 96.5TP027502019-09-24T13:46:59Z 98.6TP027512019-09-24T13:47:08Z 99.4TP027522019-09-24T13:47:13Z 99.4TP027532019-09-24T13:47:23Z 100.8TP027542019-09-24T13:47:28Z 101.5TP027552019-09-24T13:47:33Z 102.3TP027562019-09-24T13:47:39Z 103.8TP027572019-09-24T13:47:44Z 104.5TP027582019-09-24T13:47:47Z 105.2TP027592019-09-24T13:47:51Z 106.1TP027602019-09-24T13:47:53Z 107TP027612019-09-24T13:47:58Z 108.5TP027622019-09-24T13:48:00Z 109.3TP027632019-09-24T13:48:04Z 109.4TP027642019-09-24T13:48:07Z 110.1TP027652019-09-24T13:48:11Z 110.1TP027662019-09-24T13:48:14Z 110.9TP027672019-09-24T13:48:17Z 111.7TP027682019-09-24T13:48:21Z 112.6TP027692019-09-24T13:48:24Z 113.4TP027702019-09-24T13:48:27Z 114.9TP027712019-09-24T13:48:29Z 115.1TP027722019-09-24T13:48:32Z 115.9TP027732019-09-24T13:48:35Z 115.4TP027742019-09-24T13:48:39Z 116.2TP027752019-09-24T13:48:42Z 117TP027762019-09-24T13:48:45Z 117.3TP027772019-09-24T13:48:48Z 116.9TP027782019-09-24T13:48:51Z 117.8TP027792019-09-24T13:48:54Z 118.7TP027802019-09-24T13:48:56Z 119.6TP027812019-09-24T13:48:59Z 120.4TP027822019-09-24T13:49:02Z 121.2TP027832019-09-24T13:49:06Z 121.6TP027842019-09-24T13:49:09Z 122.3TP027852019-09-24T13:49:11Z 122.7TP027862019-09-24T13:49:13Z 122.8TP027872019-09-24T13:49:16Z 123.6TP027882019-09-24T13:49:19Z 124.4TP027892019-09-24T13:49:23Z 125.3TP027902019-09-24T13:49:26Z 126.1TP027912019-09-24T13:49:28Z 126.9TP027922019-09-24T13:49:32Z 127.7TP027932019-09-24T13:49:35Z 128.5TP027942019-09-24T13:49:38Z 128.5TP027952019-09-24T13:49:40Z 129.6TP027962019-09-24T13:49:43Z 131.1TP027972019-09-24T13:49:46Z 131.9TP027982019-09-24T13:49:49Z 132.8TP027992019-09-24T13:49:52Z 133.6TP028002019-09-24T13:49:55Z 134.5TP028012019-09-24T13:49:57Z 134.5TP028022019-09-24T13:50:01Z 136.1TP028032019-09-24T13:50:04Z 136.9TP028042019-09-24T13:50:08Z 137.7TP028052019-09-24T13:50:12Z 138.5TP028062019-09-24T13:50:16Z 139.4TP028072019-09-24T13:50:20Z 140.2TP028082019-09-24T13:50:23Z 140.3TP028092019-09-24T13:50:29Z 141.2TP028102019-09-24T13:50:31Z 142.1TP028112019-09-24T13:50:34Z 142.9TP028122019-09-24T13:50:37Z 143TP028132019-09-24T13:50:40Z 142.3TP028142019-09-24T13:50:45Z 143.2TP028152019-09-24T13:50:50Z 144TP028162019-09-24T13:50:55Z 144.8TP028172019-09-24T13:50:59Z 145.5TP028182019-09-24T13:51:07Z 145.7TP028192019-09-24T13:51:11Z 146.7TP028202019-09-24T13:51:14Z 146.6TP028212019-09-24T13:51:20Z 146.5TP028222019-09-24T13:51:28Z 146.4TP028232019-09-24T13:51:32Z 147.2TP028242019-09-24T13:51:35Z 147.9TP028252019-09-24T13:51:39Z 148.7TP028262019-09-24T13:51:42Z 149.5TP028272019-09-24T13:51:45Z 150.2TP028282019-09-24T13:51:47Z 151TP028292019-09-24T13:51:49Z 151.6TP028302019-09-24T13:51:51Z 152.2TP028312019-09-24T13:51:55Z 152.7TP028322019-09-24T13:51:58Z 153.2TP028332019-09-24T13:52:00Z 153.6TP028342019-09-24T13:52:03Z 154.2TP028352019-09-24T13:52:08Z 154.8TP028362019-09-24T13:52:12Z 155.3TP028372019-09-24T13:52:16Z 155.8TP028382019-09-24T13:52:18Z 156.1TP028392019-09-24T13:52:22Z 156.5TP028402019-09-24T13:52:24Z 156.8TP028412019-09-24T13:52:27Z 157.1TP028422019-09-24T13:52:31Z 157.5TP028432019-09-24T13:52:35Z 157.8TP028442019-09-24T13:52:38Z 158.1TP028452019-09-24T13:52:42Z 158.5TP028462019-09-24T13:52:45Z 158.7TP028472019-09-24T13:52:48Z 159TP028482019-09-24T13:52:51Z 159.6TP028492019-09-24T13:52:53Z 159.7TP028502019-09-24T13:52:57Z 159.7TP028512019-09-24T13:52:59Z 159.9TP028522019-09-24T13:53:01Z 160TP028532019-09-24T13:53:03Z 160.1TP028542019-09-24T13:53:05Z 160.2TP028552019-09-24T13:53:13Z 160.3TP028562019-09-24T13:53:16Z 160.3TP028572019-09-24T13:53:18Z 160.4TP028582019-09-24T13:53:20Z 160.5TP028592019-09-24T13:53:22Z 160.6TP028602019-09-24T13:53:24Z 160.8TP028612019-09-24T13:53:27Z 160.9TP028622019-09-24T13:53:31Z 161.1TP028632019-09-24T13:53:34Z 161.3TP028642019-09-24T13:53:37Z 161.4TP028652019-09-24T13:53:40Z 161.6TP028662019-09-24T13:53:42Z 161.5TP028672019-09-24T13:53:44Z 161.5TP028682019-09-24T13:53:48Z 161.5TP028692019-09-24T13:53:50Z 161.5TP028702019-09-24T13:53:52Z 161.5TP028712019-09-24T13:53:58Z 161.5TP028722019-09-24T13:54:01Z 161.4TP028732019-09-24T13:54:04Z 161.4TP028742019-09-24T13:54:06Z 161.4TP028752019-09-24T13:54:09Z 161.4TP028762019-09-24T13:54:12Z 161.4TP028772019-09-24T13:54:15Z